Medicortex International AB (publ) (NGM:MEDFIN)
Sweden · Delayed Price · Currency is SEK 1.125
-0.075 (-6.25%)
At close: Oct 26, 2026
NGM:MEDFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.23% | 17,357 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 2,501 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 15,990 |
| Oct 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 25,655 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 5,199 |
| Oct 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.85% | 16,935 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.01% | 26,303 |
| Oct 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.30% | 42,719 |
| Oct 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 7,833 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.00% | 17,295 |
| Oct 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.92% | 8,579 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 22,465 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 9,151 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 29,202 |
| Oct 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 9.17% | 64,158 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 12,393 |
| Oct 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 37,794 |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,962 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,727 |
| Sep 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.88% | 22,950 |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.97% | 12,098 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 22,298 |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | 19,931 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.53% | 6,705 |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.74% | 4,536 |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | 1,612 |
| Sep 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 5,822 |
| Sep 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,082 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.29% | 16,019 |
| Sep 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.43% | 6,360 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 16,376 |
| Sep 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.06% | 63,439 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.17% | 18,738 |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 3,166 |
| Sep 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 4,615 |
| Sep 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.25% | 8,240 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.28% | 6,722 |
| Sep 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.41% | 2,236 |
| Sep 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.41% | 38,202 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.36% | 29,960 |
| Aug 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.25% | 9,995 |
| Aug 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.89% | 61,633 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.24% | 4,997 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.85% | 74,928 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 5,268 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 28,411 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 16,743 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 25,618 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.95% | 59,502 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 21,341 |