Medicortex International AB (publ) (NGM:MEDFIN)
Sweden · Delayed Price · Currency is SEK 1.140
0.00 (0.00%)
At close: Aug 26, 2026
NGM:MEDFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.24% | 4,997 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.85% | 74,928 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | 5,268 |
| Aug 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 28,411 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 16,743 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 25,618 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.95% | 59,502 |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.87% | 21,341 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 38,173 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.40% | 12,263 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.47% | 46,912 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.15% | 37,055 |
| Aug 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 118,979 |
| Aug 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.18% | 47,078 |
| Aug 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.04% | 41,653 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -3.89% | 34,117 |
| Aug 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.35% | 10,962 |
| Aug 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.28% | 11,859 |
| Jul 31, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 11,488 |
| Jul 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -8.44% | 25,814 |
| Jul 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.32% | 92,234 |
| Jul 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.00% | 14,640 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 47,692 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,334 |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 22,260 |
| Jul 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 114,022 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.53% | 52,697 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.46% | 20,855 |
| Jul 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.56% | 78,324 |
| Jul 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | 76,461 |
| Jul 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 91,100 |
| Jul 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.33% | 44,440 |
| Jul 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -10.82% | 51,681 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -25.10% | 341,860 |
| Jul 9, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 5.42% | 29,639 |
| Jul 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -12.73% | 48,437 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | 9,993 |
| Jul 6, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 16.46% | 26,184 |
| Jul 3, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 3.04% | 66,471 |
| Jul 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 7,670 |
| Jul 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 49,219 |
| Jun 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.99% | 18,054 |
| Jun 29, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 7.96% | 37,567 |
| Jun 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 52,204 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -13.79% | 33,825 |
| Jun 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -5.31% | 42,330 |
| Jun 23, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.77% | 22,112 |
| Jun 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -16.13% | 51,554 |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 12.32% | 93,603 |
| Jun 17, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 2,502 |