mResell Group AB (NGM:MRSELL)
Sweden · Delayed Price · Currency is SEK 2.350
0.00 (0.00%)
At close: Sep 16, 2026
mResell Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | - | 4,927 |
| Sep 15, 2026 | 2.30 | 2.38 | 2.27 | 2.35 | 2.35 | 3.52% | 109,265 |
| Sep 14, 2026 | 2.36 | 2.41 | 2.07 | 2.27 | 2.27 | -3.81% | 57,740 |
| Sep 11, 2026 | 2.42 | 2.42 | 2.32 | 2.36 | 2.36 | -1.67% | 37,327 |
| Sep 10, 2026 | 2.42 | 2.42 | 2.35 | 2.40 | 2.40 | - | 85,978 |
| Sep 9, 2026 | 2.44 | 2.44 | 2.35 | 2.40 | 2.40 | -1.23% | 13,034 |
| Sep 8, 2026 | 2.39 | 2.44 | 2.30 | 2.43 | 2.43 | 1.67% | 273,824 |
| Sep 7, 2026 | 2.15 | 2.44 | 2.15 | 2.39 | 2.39 | 11.16% | 498,530 |
| Sep 4, 2026 | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -1.83% | 218,295 |
| Sep 3, 2026 | 2.10 | 2.19 | 2.10 | 2.19 | 2.19 | 5.80% | 45,460 |
| Sep 2, 2026 | 2.09 | 2.11 | 1.96 | 2.07 | 2.07 | -0.96% | 78,179 |
| Sep 1, 2026 | 2.01 | 2.24 | 1.91 | 2.09 | 2.09 | 4.50% | 249,395 |
| Aug 31, 2026 | 2.15 | 2.15 | 1.99 | 2.00 | 2.00 | -7.41% | 53,089 |
| Aug 28, 2026 | 1.99 | 2.25 | 1.93 | 2.16 | 2.16 | 5.37% | 206,468 |
| Aug 27, 2026 | 2.11 | 2.27 | 1.91 | 2.05 | 2.05 | 14.53% | 438,915 |
| Aug 26, 2026 | 1.95 | 1.95 | 1.77 | 1.79 | 1.79 | -0.56% | 55,511 |
| Aug 25, 2026 | 1.80 | 1.84 | 1.76 | 1.80 | 1.80 | 1.41% | 74,682 |
| Aug 24, 2026 | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 21,170 |
| Aug 21, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.84% | 7,333 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.38% | 10,635 |
| Aug 19, 2026 | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | 0.28% | 65,494 |
| Aug 18, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | -0.28% | 20,282 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -1.36% | 52,741 |
| Aug 14, 2026 | 1.82 | 1.88 | 1.77 | 1.84 | 1.84 | -1.08% | 44,092 |
| Aug 13, 2026 | 1.85 | 1.88 | 1.81 | 1.86 | 1.86 | 1.64% | 21,768 |
| Aug 12, 2026 | 1.82 | 1.87 | 1.80 | 1.83 | 1.83 | 0.55% | 104,168 |
| Aug 11, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | -1.09% | 16,658 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.75 | 1.84 | 1.84 | -0.27% | 46,832 |
| Aug 7, 2026 | 1.70 | 1.85 | 1.70 | 1.85 | 1.85 | 6.96% | 30,352 |
| Aug 6, 2026 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | 1.47% | 37,721 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 3,885 |
| Aug 4, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 16,609 |
| Jul 31, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 77,208 |
| Jul 30, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.59% | 5,245 |
| Jul 29, 2026 | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | -1.69% | 3,438 |
| Jul 28, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | 40,322 |
| Jul 27, 2026 | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | -2.69% | 31,452 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.78 | 1.86 | 1.86 | 5.68% | 8,909 |
| Jul 23, 2026 | 1.76 | 1.81 | 1.76 | 1.76 | 1.76 | 0.28% | 24,405 |
| Jul 22, 2026 | 2.15 | 2.15 | 1.74 | 1.76 | 1.76 | 0.57% | 10,020 |
| Jul 21, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.29% | 24,065 |
| Jul 20, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 4.17% | 30,826 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 28,303 |
| Jul 16, 2026 | 1.72 | 1.78 | 1.70 | 1.70 | 1.70 | -0.87% | 19,750 |
| Jul 15, 2026 | 1.70 | 1.80 | 1.68 | 1.72 | 1.72 | - | 72,753 |
| Jul 14, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 2.08% | 12,720 |
| Jul 13, 2026 | 1.66 | 1.76 | 1.66 | 1.68 | 1.68 | -5.88% | 19,013 |
| Jul 10, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.88% | 18,069 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.66 | 1.74 | 1.74 | -2.80% | 51,041 |
| Jul 8, 2026 | 1.87 | 2.00 | 1.79 | 1.79 | 1.79 | -3.51% | 126,722 |