mResell Group AB (NGM:MRSELL)
Sweden · Delayed Price · Currency is SEK 2.050
+0.260 (14.53%)
At close: Aug 27, 2026
mResell Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.95 | 1.95 | 1.77 | 1.79 | 1.79 | -0.56% | 55,511 |
| Aug 25, 2026 | 1.80 | 1.84 | 1.76 | 1.80 | 1.80 | 1.41% | 74,682 |
| Aug 24, 2026 | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 21,170 |
| Aug 21, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | 0.84% | 7,333 |
| Aug 20, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -1.38% | 10,635 |
| Aug 19, 2026 | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | 0.28% | 65,494 |
| Aug 18, 2026 | 1.80 | 1.83 | 1.80 | 1.81 | 1.81 | -0.28% | 20,282 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -1.36% | 52,741 |
| Aug 14, 2026 | 1.82 | 1.88 | 1.77 | 1.84 | 1.84 | -1.08% | 44,092 |
| Aug 13, 2026 | 1.85 | 1.88 | 1.81 | 1.86 | 1.86 | 1.64% | 21,768 |
| Aug 12, 2026 | 1.82 | 1.87 | 1.80 | 1.83 | 1.83 | 0.55% | 104,168 |
| Aug 11, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | -1.09% | 16,658 |
| Aug 10, 2026 | 1.85 | 1.85 | 1.75 | 1.84 | 1.84 | -0.27% | 46,832 |
| Aug 7, 2026 | 1.70 | 1.85 | 1.70 | 1.85 | 1.85 | 6.96% | 30,352 |
| Aug 6, 2026 | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | 1.47% | 37,721 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | - | 3,885 |
| Aug 4, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 16,609 |
| Jul 31, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.88% | 77,208 |
| Jul 30, 2026 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | -2.59% | 5,245 |
| Jul 29, 2026 | 1.77 | 1.78 | 1.71 | 1.74 | 1.74 | -1.69% | 3,438 |
| Jul 28, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.21% | 40,322 |
| Jul 27, 2026 | 1.77 | 1.82 | 1.77 | 1.81 | 1.81 | -2.69% | 31,452 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.78 | 1.86 | 1.86 | 5.68% | 8,909 |
| Jul 23, 2026 | 1.76 | 1.81 | 1.76 | 1.76 | 1.76 | 0.28% | 24,405 |
| Jul 22, 2026 | 2.15 | 2.15 | 1.74 | 1.76 | 1.76 | 0.57% | 10,020 |
| Jul 21, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.29% | 24,065 |
| Jul 20, 2026 | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 4.17% | 30,826 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | 28,303 |
| Jul 16, 2026 | 1.72 | 1.78 | 1.70 | 1.70 | 1.70 | -0.87% | 19,750 |
| Jul 15, 2026 | 1.70 | 1.80 | 1.68 | 1.72 | 1.72 | - | 72,753 |
| Jul 14, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 2.08% | 12,720 |
| Jul 13, 2026 | 1.66 | 1.76 | 1.66 | 1.68 | 1.68 | -5.88% | 19,013 |
| Jul 10, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 2.88% | 18,069 |
| Jul 9, 2026 | 1.80 | 1.80 | 1.66 | 1.74 | 1.74 | -2.80% | 51,041 |
| Jul 8, 2026 | 1.87 | 2.00 | 1.79 | 1.79 | 1.79 | -3.51% | 126,722 |
| Jul 7, 2026 | 1.78 | 1.95 | 1.78 | 1.85 | 1.85 | 1.65% | 129,058 |
| Jul 6, 2026 | 1.80 | 1.93 | 1.75 | 1.82 | 1.82 | 4.00% | 203,485 |
| Jul 3, 2026 | 1.50 | 1.75 | 1.50 | 1.75 | 1.75 | 11.82% | 199,684 |
| Jul 2, 2026 | 1.54 | 1.57 | 1.48 | 1.57 | 1.57 | 4.33% | 13,271 |
| Jul 1, 2026 | 1.56 | 1.57 | 1.50 | 1.50 | 1.50 | -1.32% | 24,323 |
| Jun 29, 2026 | 1.58 | 1.62 | 1.52 | 1.52 | 1.52 | -3.18% | 5,677 |
| Jun 26, 2026 | 1.53 | 1.60 | 1.53 | 1.57 | 1.57 | 1.95% | 58,489 |
| Jun 25, 2026 | 1.67 | 1.67 | 1.54 | 1.54 | 1.54 | 1.32% | 13,973 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.70% | 1 |
| Jun 23, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 5.28% | 26,540 |
| Jun 22, 2026 | 1.53 | 1.60 | 1.51 | 1.52 | 1.52 | -2.26% | 46,495 |
| Jun 18, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | - | 5,970 |
| Jun 17, 2026 | 1.64 | 1.70 | 1.55 | 1.55 | 1.55 | -3.13% | 133,899 |
| Jun 16, 2026 | 1.70 | 1.73 | 1.60 | 1.60 | 1.60 | 1.91% | 64,944 |
| Jun 15, 2026 | 1.60 | 1.73 | 1.56 | 1.57 | 1.57 | -0.95% | 60,499 |