mResell Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.37	2.38	2.19	2.36	2.36	-0.84%	29,522
Sep 29, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	8,210
Sep 28, 2026	2.30	2.40	2.28	2.40	2.40	3.90%	19,251
Sep 25, 2026	2.31	2.31	2.29	2.31	2.31	1.76%	30,291
Sep 24, 2026	2.27	2.29	2.27	2.27	2.27	-	34,608
Sep 23, 2026	2.34	2.34	2.22	2.27	2.27	-2.58%	57,367
Sep 22, 2026	2.26	2.33	2.26	2.33	2.33	-	12,271
Sep 21, 2026	2.23	2.41	2.23	2.33	2.33	-0.43%	128,177
Sep 18, 2026	2.32	2.34	2.23	2.34	2.34	4.93%	54,530
Sep 17, 2026	2.35	2.37	2.23	2.23	2.23	-5.11%	27,094
Sep 16, 2026	2.26	2.35	2.26	2.35	2.35	-	4,927
Sep 15, 2026	2.30	2.38	2.27	2.35	2.35	3.52%	109,265
Sep 14, 2026	2.36	2.41	2.07	2.27	2.27	-3.81%	57,740
Sep 11, 2026	2.42	2.42	2.32	2.36	2.36	-1.67%	37,327
Sep 10, 2026	2.42	2.42	2.35	2.40	2.40	-	85,978
Sep 9, 2026	2.44	2.44	2.35	2.40	2.40	-1.23%	13,034
Sep 8, 2026	2.39	2.44	2.30	2.43	2.43	1.67%	273,824
Sep 7, 2026	2.15	2.44	2.15	2.39	2.39	11.16%	498,530
Sep 4, 2026	2.19	2.19	2.11	2.15	2.15	-1.83%	218,295
Sep 3, 2026	2.10	2.19	2.10	2.19	2.19	5.80%	45,460
Sep 2, 2026	2.09	2.11	1.96	2.07	2.07	-0.96%	78,179
Sep 1, 2026	2.01	2.24	1.91	2.09	2.09	4.50%	249,395
Aug 31, 2026	2.15	2.15	1.99	2.00	2.00	-7.41%	53,089
Aug 28, 2026	1.99	2.25	1.93	2.16	2.16	5.37%	206,468
Aug 27, 2026	2.11	2.27	1.91	2.05	2.05	14.53%	438,915
Aug 26, 2026	1.95	1.95	1.77	1.79	1.79	-0.56%	55,511
Aug 25, 2026	1.80	1.84	1.76	1.80	1.80	1.41%	74,682
Aug 24, 2026	1.79	1.81	1.78	1.78	1.78	-1.66%	21,170
Aug 21, 2026	1.79	1.81	1.79	1.81	1.81	0.84%	7,333
Aug 20, 2026	1.82	1.82	1.79	1.79	1.79	-1.38%	10,635
Aug 19, 2026	1.83	1.84	1.79	1.82	1.82	0.28%	65,494
Aug 18, 2026	1.80	1.83	1.80	1.81	1.81	-0.28%	20,282
Aug 17, 2026	1.88	1.88	1.81	1.82	1.82	-1.36%	52,741
Aug 14, 2026	1.82	1.88	1.77	1.84	1.84	-1.08%	44,092
Aug 13, 2026	1.85	1.88	1.81	1.86	1.86	1.64%	21,768
Aug 12, 2026	1.82	1.87	1.80	1.83	1.83	0.55%	104,168
Aug 11, 2026	1.78	1.84	1.78	1.82	1.82	-1.09%	16,658
Aug 10, 2026	1.85	1.85	1.75	1.84	1.84	-0.27%	46,832
Aug 7, 2026	1.70	1.85	1.70	1.85	1.85	6.96%	30,352
Aug 6, 2026	1.69	1.73	1.68	1.73	1.73	1.47%	37,721
Aug 5, 2026	1.70	1.70	1.68	1.70	1.70	-	3,885
Aug 4, 2026	1.71	1.71	1.68	1.70	1.70	-0.58%	16,609
Jul 31, 2026	1.70	1.71	1.70	1.71	1.71	0.88%	77,208
Jul 30, 2026	1.76	1.76	1.70	1.70	1.70	-2.59%	5,245
Jul 29, 2026	1.77	1.78	1.71	1.74	1.74	-1.69%	3,438
Jul 28, 2026	1.81	1.81	1.77	1.77	1.77	-2.21%	40,322
Jul 27, 2026	1.77	1.82	1.77	1.81	1.81	-2.69%	31,452
Jul 24, 2026	1.90	1.90	1.78	1.86	1.86	5.68%	8,909
Jul 23, 2026	1.76	1.81	1.76	1.76	1.76	0.28%	24,405
Jul 22, 2026	2.15	2.15	1.74	1.76	1.76	0.57%	10,020