Nattaro Labs AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.78	0.79	0.63	0.77	0.77	-	92,110
Nov 25, 2025	0.79	0.88	0.70	0.77	0.77	-5.52%	388,895
Nov 24, 2025	0.76	0.86	0.71	0.82	0.82	8.67%	172,619
Nov 21, 2025	0.99	1.08	0.64	0.75	0.75	-25.00%	792,209
Nov 20, 2025	1.00	1.39	0.92	1.00	1.00	8.70%	2,284,903
Nov 19, 2025	0.82	1.20	0.65	0.92	0.92	21.85%	1,733,437
Nov 18, 2025	0.76	0.76	0.65	0.76	0.76	-	6,179
Nov 17, 2025	0.66	0.76	0.66	0.76	0.76	-0.66%	97,935
Nov 14, 2025	0.82	0.82	0.61	0.76	0.76	-5.00%	103,225
Nov 13, 2025	0.73	0.89	0.73	0.80	0.80	10.34%	241,138
Nov 12, 2025	0.58	0.95	0.57	0.73	0.73	20.83%	207,908
Nov 11, 2025	0.71	0.71	0.57	0.60	0.60	1.69%	55,632
Nov 10, 2025	0.54	1.01	0.45	0.59	0.59	1.72%	414,042
Nov 7, 2025	0.58	0.80	0.58	0.58	0.58	38.10%	458,184
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	50
Nov 5, 2025	0.45	0.47	0.42	0.42	0.42	-16.00%	108,196
Nov 4, 2025	0.50	0.50	0.50	0.50	0.50	-	300
Nov 3, 2025	0.43	0.60	0.43	0.50	0.50	0.40%	937
Oct 31, 2025	0.59	0.59	0.50	0.50	0.50	-6.04%	7,269
Oct 30, 2025	0.61	0.61	0.53	0.53	0.53	6.43%	47,398
Oct 29, 2025	0.48	0.63	0.48	0.50	0.50	-14.87%	13,109
Oct 28, 2025	0.59	0.59	0.44	0.59	0.59	-0.85%	201,346
Oct 27, 2025	0.44	0.61	0.42	0.59	0.59	40.48%	31,286
Oct 24, 2025	0.53	0.53	0.34	0.42	0.42	-12.50%	11,312
Oct 23, 2025	0.40	0.99	0.40	0.48	0.48	42.86%	356,861
Oct 21, 2025	0.40	0.40	0.34	0.34	0.34	-9.68%	17,743
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	17.72%	29,054
Oct 17, 2025	0.35	0.37	0.32	0.32	0.32	-9.71%	98,986
Oct 16, 2025	0.30	0.36	0.30	0.35	0.35	-	16,071
Oct 15, 2025	0.30	0.35	0.30	0.35	0.35	-7.41%	30,661
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	5.59%	2,645
Oct 10, 2025	0.36	0.36	0.36	0.36	0.36	-	4,000
Oct 9, 2025	0.36	0.36	0.36	0.36	0.36	-6.77%	600
Oct 8, 2025	0.39	0.39	0.38	0.38	0.38	-1.54%	6,322
Oct 7, 2025	0.39	0.39	0.39	0.39	0.39	-	2,099
Oct 6, 2025	0.39	0.41	0.39	0.39	0.39	-18.07%	86,645
Oct 2, 2025	0.48	0.48	0.48	0.48	0.48	19.00%	2,521
Sep 30, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	178,925
Sep 29, 2025	0.42	0.42	0.42	0.42	0.42	2.94%	10,600
Sep 26, 2025	0.41	0.41	0.41	0.41	0.41	-4.23%	200
Sep 24, 2025	0.41	0.43	0.41	0.43	0.43	-12.35%	8,874
Sep 22, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	20
Sep 18, 2025	0.49	0.49	0.49	0.49	0.49	16.19%	14,344
Sep 17, 2025	0.49	0.49	0.42	0.42	0.42	-14.98%	1,414
Sep 16, 2025	0.49	0.49	0.49	0.49	0.49	14.35%	1,113
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	2.37%	34,100
Sep 10, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	3,051
Sep 9, 2025	0.41	0.42	0.41	0.42	0.42	-	5,806
Sep 3, 2025	0.43	0.43	0.42	0.42	0.42	-	12,569
Sep 2, 2025	0.48	0.51	0.36	0.42	0.42	-2.33%	74,023