Nattaro Labs AB (publ) (NGM:NATTA)
Sweden · Delayed Price · Currency is SEK 0.4300
-0.0080 (-1.83%)
At close: Sep 1, 2025
Nattaro Labs AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -14.95% | 330 |
| Aug 27, 2025 | 0.50 | 0.52 | 0.40 | 0.52 | 0.52 | -3.74% | 528,256 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.53 | 0.54 | 0.54 | -17.69% | 23,037 |
| Aug 25, 2025 | 0.64 | 0.75 | 0.64 | 0.65 | 0.65 | 1.56% | 59,391 |
| Aug 21, 2025 | 0.60 | 0.64 | 0.49 | 0.64 | 0.64 | 31.15% | 31,914 |
| Aug 20, 2025 | 0.46 | 0.56 | 0.46 | 0.49 | 0.49 | 6.09% | 23,774 |
| Aug 19, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -14.81% | 6,430 |
| Aug 15, 2025 | 0.49 | 0.54 | 0.47 | 0.54 | 0.54 | 3.85% | 73,593 |
| Aug 14, 2025 | 0.47 | 0.54 | 0.47 | 0.52 | 0.52 | 14.04% | 317,970 |
| Aug 13, 2025 | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | -0.87% | 7,046 |
| Aug 12, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -8.00% | 1,000 |
| Aug 11, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.50 | - | 700 |
| Aug 7, 2025 | 0.44 | 0.50 | 0.44 | 0.50 | 0.50 | 6.38% | 10,508 |
| Aug 6, 2025 | 0.48 | 0.48 | 0.43 | 0.47 | 0.47 | -2.89% | 76,064 |
| Aug 5, 2025 | 0.60 | 0.60 | 0.42 | 0.48 | 0.48 | -20.66% | 211,982 |
| Aug 4, 2025 | 0.48 | 0.62 | 0.48 | 0.61 | 0.61 | 33.19% | 99,503 |
| Aug 1, 2025 | 0.63 | 0.63 | 0.46 | 0.46 | 0.46 | -27.87% | 22,659 |
| Jul 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,138 |
| Jul 30, 2025 | 0.55 | 0.64 | 0.53 | 0.64 | 0.64 | 16.51% | 18,011 |
| Jul 29, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 2.83% | 10,000 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -10.17% | 3,353 |
| Jul 24, 2025 | 0.58 | 0.77 | 0.53 | 0.59 | 0.59 | - | 51,148 |
| Jul 23, 2025 | 0.60 | 0.84 | 0.58 | 0.59 | 0.59 | -1.67% | 187,102 |
| Jul 22, 2025 | 0.50 | 0.63 | 0.50 | 0.60 | 0.60 | 20.97% | 237,729 |
| Jul 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11,000 |
| Jul 17, 2025 | 0.43 | 0.50 | 0.43 | 0.50 | 0.50 | 1.64% | 16,029 |
| Jul 16, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 12.96% | 24,408 |
| Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | 5,835 |
| Jul 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 5,000 |
| Jul 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -12.24% | 1,000 |
| Jul 9, 2025 | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | 13.95% | 3,000 |
| Jul 8, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 35,714 |
| Jul 7, 2025 | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | -7.95% | 33,146 |
| Jul 4, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 11.16% | 186,884 |
| Jul 3, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | - | 11,920 |
| Jul 2, 2025 | 0.48 | 0.48 | 0.43 | 0.43 | 0.43 | -9.66% | 17,823 |
| Jun 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.42% | 9,000 |
| Jun 24, 2025 | 0.40 | 0.48 | 0.40 | 0.42 | 0.42 | 5.05% | 13,633 |
| Jun 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.71% | 58,000 |
| Jun 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.94% | 10,000 |
| Jun 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 4,255 |
| Jun 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 1,095 |
| Jun 10, 2025 | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -14.52% | 1,433 |
| Jun 9, 2025 | 0.48 | 0.48 | 0.41 | 0.48 | 0.48 | -0.41% | 30,500 |
| Jun 5, 2025 | 0.41 | 0.48 | 0.41 | 0.48 | 0.48 | -0.82% | 3,885 |
| Jun 4, 2025 | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | 19.02% | 33,093 |
| Jun 2, 2025 | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | 0.49% | 1,628 |
| May 30, 2025 | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -11.30% | 11,003 |
| May 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 10,000 |
| May 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 3 |