Nattaro Labs AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.38	0.99	0.38	0.69	0.69	58.99%	1,097,417
Feb 3, 2026	0.43	0.43	0.38	0.43	0.43	11.28%	24,483
Feb 2, 2026	0.36	0.44	0.36	0.39	0.39	-2.99%	113,161
Jan 30, 2026	0.40	0.40	0.35	0.40	0.40	3.08%	131,385
Jan 29, 2026	0.45	0.45	0.36	0.39	0.39	4.84%	129,479
Jan 28, 2026	0.38	0.48	0.36	0.37	0.37	-3.13%	24,928
Jan 27, 2026	0.41	0.44	0.36	0.38	0.38	-12.73%	226,759
Jan 26, 2026	0.42	0.48	0.42	0.44	0.44	-9.47%	28,738
Jan 23, 2026	0.46	0.49	0.43	0.49	0.49	-2.41%	83,328
Jan 22, 2026	0.50	0.50	0.48	0.50	0.50	3.75%	12,938
Jan 21, 2026	0.47	0.48	0.35	0.48	0.48	7.62%	80,693
Jan 20, 2026	0.44	0.45	0.40	0.45	0.45	1.36%	15,310
Jan 19, 2026	0.50	0.50	0.40	0.44	0.44	-2.22%	43,779
Jan 16, 2026	0.42	0.55	0.42	0.45	0.45	-0.88%	63,544
Jan 15, 2026	0.45	0.52	0.42	0.45	0.45	-15.14%	192,739
Jan 14, 2026	0.44	0.54	0.40	0.54	0.54	17.84%	97,339
Jan 13, 2026	0.42	0.49	0.40	0.45	0.45	-0.87%	397,469
Jan 12, 2026	0.44	0.55	0.40	0.46	0.46	-6.53%	66,849
Jan 9, 2026	0.57	0.57	0.42	0.49	0.49	-14.78%	518,660
Jan 8, 2026	0.64	0.64	0.51	0.58	0.58	-12.21%	246,081
Jan 7, 2026	0.69	0.72	0.64	0.66	0.66	-10.88%	164,898
Jan 5, 2026	0.71	0.80	0.71	0.74	0.74	-1.34%	52,767
Jan 2, 2026	0.78	0.81	0.66	0.75	0.75	-4.49%	272,655
Dec 30, 2025	0.77	0.81	0.77	0.78	0.78	1.96%	201,679
Dec 29, 2025	0.97	0.97	0.72	0.77	0.77	-20.31%	254,539
Dec 23, 2025	0.95	1.14	0.90	0.96	0.96	1.05%	153,680
Dec 22, 2025	0.99	1.00	0.90	0.95	0.95	6.74%	326,542
Dec 19, 2025	0.98	0.98	0.87	0.89	0.89	-0.56%	35,927
Dec 18, 2025	1.15	1.15	0.84	0.90	0.90	-4.79%	96,118
Dec 17, 2025	0.94	0.96	0.88	0.94	0.94	0.53%	126,490
Dec 16, 2025	0.95	0.98	0.91	0.94	0.94	-2.60%	125,825
Dec 15, 2025	1.54	1.54	0.94	0.96	0.96	-1.54%	302,657
Dec 12, 2025	0.92	1.10	0.91	0.98	0.98	4.28%	551,675
Dec 11, 2025	0.93	1.00	0.86	0.94	0.94	5.65%	591,729
Dec 10, 2025	0.99	0.99	0.89	0.89	0.89	-10.61%	176,188
Dec 9, 2025	0.99	0.99	0.91	0.99	0.99	8.79%	340,288
Dec 8, 2025	0.88	0.97	0.86	0.91	0.91	10.30%	447,014
Dec 5, 2025	0.92	0.92	0.80	0.83	0.83	-7.30%	135,776
Dec 4, 2025	0.89	0.90	0.80	0.89	0.89	1.14%	158,011
Dec 3, 2025	0.84	0.92	0.84	0.88	0.88	3.53%	173,293
Dec 2, 2025	0.74	0.99	0.74	0.85	0.85	15.65%	455,900
Dec 1, 2025	0.78	0.80	0.68	0.74	0.74	-3.92%	49,901
Nov 28, 2025	0.76	0.78	0.60	0.77	0.77	2.68%	62,096
Nov 27, 2025	0.77	0.78	0.62	0.75	0.75	-3.25%	128,508
Nov 26, 2025	0.78	0.79	0.63	0.77	0.77	-	92,110
Nov 25, 2025	0.79	0.88	0.70	0.77	0.77	-5.52%	388,895
Nov 24, 2025	0.76	0.86	0.71	0.82	0.82	8.67%	172,619
Nov 21, 2025	0.99	1.08	0.64	0.75	0.75	-25.00%	792,209
Nov 20, 2025	1.00	1.39	0.92	1.00	1.00	8.70%	2,284,903
Nov 19, 2025	0.82	1.20	0.65	0.92	0.92	21.85%	1,733,437