Nattaro Labs AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.45	0.52	0.45	0.50	0.50	1.01%	82,314
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	7,211
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	26,209
May 20, 2026	0.50	0.50	0.50	0.50	0.50	4.19%	45,000
May 19, 2026	0.48	0.48	0.47	0.48	0.48	-0.83%	28,659
May 18, 2026	0.48	0.48	0.47	0.48	0.48	1.91%	83,450
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	1,976
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-	1,015
May 12, 2026	0.47	0.54	0.47	0.48	0.48	-0.62%	8,960
May 11, 2026	0.47	0.49	0.47	0.48	0.48	-11.21%	63,542
May 7, 2026	0.49	0.54	0.49	0.54	0.54	0.37%	40,500
May 6, 2026	0.53	0.58	0.50	0.54	0.54	15.32%	163,276
May 5, 2026	0.47	0.51	0.47	0.47	0.47	-8.56%	31,568
May 4, 2026	0.53	0.53	0.49	0.51	0.51	5.33%	6,241
Apr 30, 2026	0.54	0.54	0.49	0.49	0.49	-0.41%	946
Apr 29, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	8,668
Apr 28, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	80,000
Apr 27, 2026	0.54	0.54	0.49	0.50	0.50	-2.71%	12,597
Apr 24, 2026	0.49	0.52	0.49	0.52	0.52	-0.77%	92,323
Apr 22, 2026	0.56	0.56	0.49	0.52	0.52	-10.03%	101,997
Apr 21, 2026	0.56	0.58	0.56	0.58	0.58	0.35%	19,505
Apr 20, 2026	0.53	0.58	0.53	0.58	0.58	19.01%	2,047
Apr 17, 2026	0.60	0.61	0.48	0.48	0.48	-3.97%	21,114
Apr 16, 2026	0.47	0.50	0.47	0.50	0.50	-	12,633
Apr 15, 2026	0.62	0.62	0.47	0.50	0.50	-7.35%	2,709
Apr 14, 2026	0.50	0.54	0.50	0.54	0.54	-8.42%	52,395
Apr 13, 2026	0.52	0.60	0.52	0.59	0.59	-12.13%	18,594
Apr 10, 2026	0.45	0.69	0.45	0.68	0.68	35.47%	17,711
Apr 9, 2026	0.53	0.53	0.46	0.50	0.50	-6.20%	25,874
Apr 8, 2026	0.54	0.54	0.45	0.53	0.53	-1.48%	66,023
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	4.85%	55,555
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	3,495
Apr 1, 2026	0.43	0.58	0.43	0.54	0.54	13.92%	15,684
Mar 31, 2026	0.48	0.48	0.47	0.47	0.47	1.72%	8,580
Mar 30, 2026	0.47	0.47	0.43	0.47	0.47	-1.69%	4,431
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	1,000
Mar 25, 2026	0.45	0.48	0.45	0.48	0.48	11.74%	3,275
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	13,519
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	109,037
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-8.91%	10,070
Mar 16, 2026	0.50	0.50	0.43	0.49	0.49	9.78%	9,356
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	1,000
Mar 12, 2026	0.48	0.48	0.42	0.45	0.45	9.18%	25,719
Mar 11, 2026	0.49	0.49	0.41	0.41	0.41	-11.91%	2,669
Mar 10, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	138,328
Mar 9, 2026	0.46	0.48	0.39	0.48	0.48	-	6,577
Mar 6, 2026	0.51	0.51	0.48	0.48	0.48	5.29%	5,577
Mar 5, 2026	0.46	0.46	0.45	0.45	0.45	-4.62%	126,324
Mar 3, 2026	0.48	0.48	0.48	0.48	0.48	-15.00%	23
Mar 2, 2026	0.46	0.56	0.46	0.56	0.56	-0.88%	1,825