Nattaro Labs AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	5.36%	120,500
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	12.00%	20,000
Jul 22, 2026	0.57	0.60	0.57	0.60	0.60	-	5,025
Jul 21, 2026	0.67	0.67	0.55	0.60	0.60	-10.98%	5,468
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	9.06%	2,000
Jul 17, 2026	0.70	0.70	0.62	0.62	0.62	-10.95%	3,427
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	36,023
Jul 13, 2026	0.55	0.70	0.55	0.70	0.70	13.27%	8,411
Jul 10, 2026	0.57	0.62	0.57	0.62	0.62	-19.74%	3,276
Jul 9, 2026	0.56	0.78	0.56	0.77	0.77	22.61%	2,705
Jul 8, 2026	0.79	0.79	0.60	0.63	0.63	-20.51%	33,033
Jul 7, 2026	0.80	0.80	0.79	0.79	0.79	42.09%	5,550
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-7.95%	1,620
Jul 3, 2026	0.56	0.60	0.56	0.60	0.60	-0.98%	8,100
Jul 2, 2026	0.61	0.61	0.56	0.61	0.61	-	22,079
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	10.51%	21
Jun 30, 2026	0.56	0.59	0.55	0.55	0.55	-9.51%	30,947
Jun 29, 2026	0.60	0.62	0.60	0.61	0.61	-1.29%	52,000
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	15.30%	1,749
Jun 25, 2026	0.63	0.63	0.54	0.54	0.54	-10.96%	2,845
Jun 24, 2026	0.64	0.64	0.55	0.60	0.60	-2.27%	18,100
Jun 23, 2026	0.52	0.62	0.52	0.62	0.62	3.36%	2,117
Jun 18, 2026	0.61	0.63	0.55	0.60	0.60	4.20%	26,706
Jun 17, 2026	0.61	0.64	0.51	0.57	0.57	13.49%	151,033
Jun 16, 2026	0.50	0.55	0.50	0.50	0.50	-1.18%	175,578
Jun 15, 2026	0.47	0.53	0.47	0.51	0.51	-1.92%	38,782
Jun 12, 2026	0.52	0.53	0.52	0.52	0.52	6.12%	143,900
Jun 11, 2026	0.53	0.53	0.47	0.49	0.49	-7.20%	4,817
Jun 9, 2026	0.52	0.53	0.52	0.53	0.53	3.94%	3,867
Jun 8, 2026	0.50	0.51	0.49	0.51	0.51	-4.15%	47,177
Jun 5, 2026	0.54	0.55	0.53	0.53	0.53	6.64%	69,165
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-8.64%	2,453
Jun 3, 2026	0.50	0.59	0.50	0.54	0.54	-0.73%	7,885
Jun 2, 2026	0.61	0.61	0.49	0.55	0.55	6.61%	110,803
Jun 1, 2026	0.47	0.51	0.47	0.51	0.51	1.18%	31,614
May 27, 2026	0.55	0.55	0.50	0.51	0.51	1.60%	30,500
May 26, 2026	0.45	0.52	0.45	0.50	0.50	1.01%	82,314
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	7,211
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	26,209
May 20, 2026	0.50	0.50	0.50	0.50	0.50	4.19%	45,000
May 19, 2026	0.48	0.48	0.47	0.48	0.48	-0.83%	28,659
May 18, 2026	0.48	0.48	0.47	0.48	0.48	1.91%	83,450
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-1.67%	1,976
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-	1,015
May 12, 2026	0.47	0.54	0.47	0.48	0.48	-0.62%	8,960
May 11, 2026	0.47	0.49	0.47	0.48	0.48	-11.21%	63,542
May 7, 2026	0.49	0.54	0.49	0.54	0.54	0.37%	40,500
May 6, 2026	0.53	0.58	0.50	0.54	0.54	15.32%	163,276
May 5, 2026	0.47	0.51	0.47	0.47	0.47	-8.56%	31,568
May 4, 2026	0.53	0.53	0.49	0.51	0.51	5.33%	6,241