Nattaro Labs AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	9.54%	5,967
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	2.75%	500
Sep 21, 2026	0.50	0.52	0.50	0.51	0.51	-14.72%	9,336
Sep 18, 2026	0.50	0.60	0.50	0.60	0.60	3.10%	9,430
Sep 17, 2026	0.58	0.58	0.50	0.58	0.58	-3.01%	9,000
Sep 14, 2026	0.61	0.61	0.52	0.60	0.60	2.75%	4,209
Sep 11, 2026	0.58	0.58	0.58	0.58	0.58	-	7,324
Sep 10, 2026	0.50	0.58	0.50	0.58	0.58	-11.55%	8,353
Sep 8, 2026	0.62	0.66	0.59	0.66	0.66	-2.66%	157,186
Sep 7, 2026	0.60	0.68	0.60	0.68	0.68	2.11%	74,479
Sep 3, 2026	0.63	0.66	0.63	0.66	0.66	-	980
Sep 2, 2026	0.62	0.68	0.62	0.66	0.66	4.09%	1,417
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	-	200
Aug 31, 2026	0.62	0.67	0.62	0.64	0.64	-8.36%	8,167
Aug 28, 2026	0.65	0.69	0.65	0.69	0.69	-3.07%	23,877
Aug 27, 2026	0.72	0.72	0.66	0.72	0.72	-	42,852
Aug 26, 2026	0.80	0.80	0.66	0.72	0.72	-7.73%	192,076
Aug 25, 2026	0.79	0.79	0.66	0.78	0.78	3.74%	22,577
Aug 24, 2026	0.81	0.81	0.65	0.75	0.75	-6.50%	2,935
Aug 21, 2026	0.65	0.80	0.65	0.80	0.80	0.25%	5,614
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	4,000
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	10.50%	75
Aug 18, 2026	0.84	0.84	0.68	0.72	0.72	6.78%	35,270
Aug 17, 2026	0.68	0.73	0.68	0.68	0.68	-6.35%	27,446
Aug 14, 2026	0.73	0.73	0.72	0.72	0.72	-1.09%	27,499
Aug 13, 2026	0.80	0.82	0.68	0.73	0.73	-17.38%	36,515
Aug 12, 2026	0.68	0.89	0.68	0.89	0.89	9.65%	2,100
Aug 11, 2026	0.70	0.84	0.70	0.81	0.81	2.28%	164,043
Aug 10, 2026	0.76	0.81	0.75	0.79	0.79	-2.47%	80,341
Aug 6, 2026	0.84	0.85	0.79	0.81	0.81	2.02%	16,846
Aug 5, 2026	0.68	0.79	0.68	0.79	0.79	17.11%	2,831
Aug 4, 2026	0.67	0.80	0.67	0.68	0.68	-16.30%	4,547
Aug 3, 2026	0.75	0.84	0.75	0.81	0.81	14.73%	32,430
Jul 31, 2026	0.80	0.80	0.71	0.71	0.71	-11.75%	28,103
Jul 30, 2026	0.81	0.81	0.80	0.80	0.80	-1.72%	2,932
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-2.86%	7,657
Jul 28, 2026	0.86	0.86	0.84	0.84	0.84	8.83%	6,714
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	8.76%	19,075
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	5.36%	120,500
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	12.00%	20,000
Jul 22, 2026	0.57	0.60	0.57	0.60	0.60	-	5,025
Jul 21, 2026	0.67	0.67	0.55	0.60	0.60	-10.98%	5,468
Jul 20, 2026	0.67	0.67	0.67	0.67	0.67	9.06%	2,000
Jul 17, 2026	0.70	0.70	0.62	0.62	0.62	-10.95%	3,427
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	36,023
Jul 13, 2026	0.55	0.70	0.55	0.70	0.70	13.27%	8,411
Jul 10, 2026	0.57	0.62	0.57	0.62	0.62	-19.74%	3,276
Jul 9, 2026	0.56	0.78	0.56	0.77	0.77	22.61%	2,705
Jul 8, 2026	0.79	0.79	0.60	0.63	0.63	-20.51%	33,033
Jul 7, 2026	0.80	0.80	0.79	0.79	0.79	42.09%	5,550