NGM:NIDHOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.50	0.56	0.44	0.46	0.46	-11.48%	20,163
Aug 6, 2026	0.48	0.56	0.41	0.51	0.51	12.47%	72,293
Aug 4, 2026	0.39	0.49	0.39	0.46	0.46	-4.79%	24,616
Aug 3, 2026	0.39	0.50	0.39	0.48	0.48	24.68%	58,702
Jul 31, 2026	0.44	0.45	0.37	0.39	0.39	-12.50%	18,217
Jul 30, 2026	0.42	0.45	0.35	0.44	0.44	10.00%	13,688
Jul 29, 2026	0.37	0.42	0.36	0.40	0.40	-4.76%	57,601
Jul 28, 2026	0.46	0.46	0.38	0.42	0.42	10.53%	90,922
Jul 27, 2026	0.46	0.46	0.35	0.38	0.38	-17.93%	102,062
Jul 24, 2026	0.39	0.47	0.39	0.46	0.46	-1.49%	26,681
Jul 23, 2026	0.43	0.49	0.40	0.47	0.47	0.86%	24,886
Jul 22, 2026	0.47	0.47	0.43	0.47	0.47	5.19%	8,078
Jul 21, 2026	0.43	0.48	0.42	0.44	0.44	-7.13%	74,488
Jul 20, 2026	0.43	0.48	0.43	0.48	0.48	-0.21%	1,422
Jul 17, 2026	0.44	0.48	0.43	0.48	0.48	-0.21%	32,048
Jul 16, 2026	0.44	0.48	0.44	0.48	0.48	2.13%	14,596
Jul 15, 2026	0.45	0.47	0.44	0.47	0.47	5.63%	6,821
Jul 14, 2026	0.47	0.47	0.44	0.44	0.44	-5.33%	7,021
Jul 13, 2026	0.43	0.48	0.43	0.47	0.47	-2.29%	36,372
Jul 10, 2026	0.43	0.48	0.43	0.48	0.48	12.15%	5,357
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-11.75%	6,290
Jul 8, 2026	0.44	0.49	0.44	0.49	0.49	-3.00%	13,242
Jul 7, 2026	0.43	0.50	0.43	0.50	0.50	4.17%	54,757
Jul 6, 2026	0.49	0.49	0.42	0.48	0.48	-3.81%	13,859
Jul 3, 2026	0.45	0.51	0.42	0.50	0.50	10.40%	70,309
Jul 2, 2026	0.46	0.46	0.45	0.45	0.45	0.44%	5,974
Jul 1, 2026	0.42	0.51	0.42	0.45	0.45	-	103,303
Jun 30, 2026	0.42	0.48	0.42	0.45	0.45	-6.05%	32,484
Jun 29, 2026	0.46	0.49	0.42	0.48	0.48	4.36%	59,019
Jun 26, 2026	0.43	0.47	0.43	0.46	0.46	2.00%	31,380
Jun 25, 2026	0.48	0.48	0.45	0.45	0.45	-0.44%	14,643
Jun 24, 2026	0.45	0.48	0.45	0.45	0.45	-	37,624
Jun 23, 2026	0.43	0.48	0.43	0.45	0.45	-12.40%	60,909
Jun 22, 2026	0.45	0.52	0.43	0.52	0.52	6.17%	55,561
Jun 18, 2026	0.49	0.49	0.45	0.49	0.49	8.00%	7,874
Jun 17, 2026	0.50	0.60	0.45	0.45	0.45	6.64%	100,301
Jun 16, 2026	0.50	0.52	0.42	0.42	0.42	-16.60%	15,397
Jun 15, 2026	0.45	0.53	0.45	0.51	0.51	1.61%	35,766
Jun 12, 2026	0.49	0.55	0.38	0.50	0.50	1.84%	113,773
Jun 11, 2026	0.50	0.50	0.49	0.49	0.49	-2.20%	3,917
Jun 10, 2026	0.38	0.50	0.38	0.50	0.50	16.55%	95,182
Jun 9, 2026	0.37	0.43	0.36	0.43	0.43	7.25%	33,603
Jun 8, 2026	0.39	0.43	0.36	0.40	0.40	7.82%	17,552
Jun 5, 2026	0.38	0.41	0.36	0.37	0.37	-4.63%	154,742
Jun 4, 2026	0.40	0.40	0.38	0.39	0.39	-5.12%	56,685
Jun 3, 2026	0.43	0.46	0.41	0.41	0.41	-	13,296
Jun 2, 2026	0.41	0.46	0.41	0.41	0.41	-0.49%	11,008
Jun 1, 2026	0.45	0.46	0.41	0.41	0.41	-7.62%	92,421
May 29, 2026	0.43	0.46	0.42	0.45	0.45	-2.62%	56,678
May 28, 2026	0.43	0.46	0.43	0.46	0.46	3.62%	16,888