NGM:NIDHOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.48	0.48	0.43	0.47	0.47	-2.89%	1,552
Sep 16, 2026	0.44	0.49	0.44	0.48	0.48	8.28%	8,475
Sep 15, 2026	0.46	0.46	0.43	0.45	0.45	0.68%	27,552
Sep 14, 2026	0.46	0.46	0.44	0.44	0.44	-5.53%	108,913
Sep 11, 2026	0.46	0.50	0.46	0.47	0.47	-	88,516
Sep 10, 2026	0.52	0.52	0.46	0.47	0.47	-0.21%	50,889
Sep 9, 2026	0.47	0.52	0.46	0.47	0.47	-12.13%	24,421
Sep 8, 2026	0.49	0.54	0.48	0.54	0.54	7.20%	5,185
Sep 7, 2026	0.49	0.55	0.46	0.50	0.50	2.67%	130,200
Sep 4, 2026	0.49	0.51	0.48	0.49	0.49	3.84%	308,160
Sep 3, 2026	0.49	0.49	0.45	0.47	0.47	-2.70%	12,482
Sep 2, 2026	0.45	0.49	0.45	0.48	0.48	7.11%	183,602
Sep 1, 2026	0.49	0.49	0.45	0.45	0.45	-7.02%	41,064
Aug 31, 2026	0.45	0.48	0.44	0.48	0.48	3.64%	14,614
Aug 28, 2026	0.49	0.49	0.44	0.47	0.47	1.74%	29,736
Aug 27, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	18,531
Aug 26, 2026	0.47	0.52	0.46	0.47	0.47	0.43%	34,712
Aug 25, 2026	0.46	0.51	0.45	0.47	0.47	2.41%	22,527
Aug 24, 2026	0.55	0.55	0.45	0.46	0.46	-8.25%	46,909
Aug 21, 2026	0.51	0.51	0.47	0.50	0.50	-4.05%	12,936
Aug 20, 2026	0.46	0.52	0.46	0.52	0.52	-0.38%	46,588
Aug 19, 2026	0.45	0.54	0.45	0.52	0.52	13.29%	16,592
Aug 18, 2026	0.45	0.55	0.44	0.46	0.46	-	38,710
Aug 17, 2026	0.47	0.60	0.42	0.46	0.46	-2.34%	32,863
Aug 14, 2026	0.41	0.51	0.41	0.47	0.47	-6.75%	54,346
Aug 13, 2026	0.46	0.51	0.46	0.50	0.50	2.86%	1,909
Aug 12, 2026	0.46	0.50	0.46	0.49	0.49	7.69%	35,874
Aug 11, 2026	0.51	0.51	0.44	0.46	0.46	-4.21%	4,090
Aug 10, 2026	0.46	0.52	0.46	0.48	0.48	4.40%	53,288
Aug 7, 2026	0.50	0.56	0.44	0.46	0.46	-11.48%	20,163
Aug 6, 2026	0.48	0.56	0.41	0.51	0.51	12.47%	72,293
Aug 4, 2026	0.39	0.49	0.39	0.46	0.46	-4.79%	24,616
Aug 3, 2026	0.39	0.50	0.39	0.48	0.48	24.68%	58,702
Jul 31, 2026	0.44	0.45	0.37	0.39	0.39	-12.50%	18,217
Jul 30, 2026	0.42	0.45	0.35	0.44	0.44	10.00%	13,688
Jul 29, 2026	0.37	0.42	0.36	0.40	0.40	-4.76%	57,601
Jul 28, 2026	0.46	0.46	0.38	0.42	0.42	10.53%	90,922
Jul 27, 2026	0.46	0.46	0.35	0.38	0.38	-17.93%	102,062
Jul 24, 2026	0.39	0.47	0.39	0.46	0.46	-1.49%	26,681
Jul 23, 2026	0.43	0.49	0.40	0.47	0.47	0.86%	24,886
Jul 22, 2026	0.47	0.47	0.43	0.47	0.47	5.19%	8,078
Jul 21, 2026	0.43	0.48	0.42	0.44	0.44	-7.13%	74,488
Jul 20, 2026	0.43	0.48	0.43	0.48	0.48	-0.21%	1,422
Jul 17, 2026	0.44	0.48	0.43	0.48	0.48	-0.21%	32,048
Jul 16, 2026	0.44	0.48	0.44	0.48	0.48	2.13%	14,596
Jul 15, 2026	0.45	0.47	0.44	0.47	0.47	5.63%	6,821
Jul 14, 2026	0.47	0.47	0.44	0.44	0.44	-5.33%	7,021
Jul 13, 2026	0.43	0.48	0.43	0.47	0.47	-2.29%	36,372
Jul 10, 2026	0.43	0.48	0.43	0.48	0.48	12.15%	5,357
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-11.75%	6,290