Nord Insuretech Group AB (publ) (NGM:NORDIG)
Sweden · Delayed Price · Currency is SEK 0.6500
0.00 (0.00%)
At close: Aug 14, 2026
Nord Insuretech Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,421 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 14,502 |
| Aug 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 100,010 |
| Aug 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.11% | 90 |
| Aug 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.20% | 1,633 |
| Aug 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 344 |
| Aug 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 7 |
| Aug 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.86% | 257,656 |
| Aug 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 716 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 50 |
| Jul 30, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 273 |
| Jul 29, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 4.29% | 86 |
| Jul 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 3,005 |
| Jul 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 8.15% | 72,511 |
| Jul 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20 |
| Jul 22, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 5,848 |
| Jul 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.57% | 10 |
| Jul 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 66,080 |
| Jul 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.92% | 815 |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.26% | 48,587 |
| Jul 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2,810 |
| Jul 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | 4,000 |
| Jul 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 200 |
| Jul 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.27% | 437 |
| Jul 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 155 |
| Jul 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.73% | 6,085 |
| Jul 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.67% | 3,000 |
| Jun 30, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 100 |
| Jun 29, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 1,379 |
| Jun 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 66,328 |
| Jun 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 23,775 |
| Jun 24, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.78% | 112,064 |
| Jun 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | 6,255 |
| Jun 18, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 13.85% | 34,679 |
| Jun 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 375 |
| Jun 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 76,874 |
| Jun 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.19% | 3,447 |
| Jun 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | 810 |
| Jun 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 836 |
| Jun 9, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.43% | 2,070 |
| Jun 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.10% | 83,475 |
| Jun 4, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | 2,467 |
| Jun 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 125 |
| Jun 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.40% | - |
| Jun 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -8.13% | 142,908 |
| May 29, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | 76,121 |
| May 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 9.66% | 8,267 |
| May 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.81% | 1,102 |
| May 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 350 |
| May 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | 351,993 |