Nord Insuretech Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.72	0.72	0.72	0.72	0.72	-	10
Nov 2, 2026	0.72	0.72	0.72	0.72	0.72	-	1,191
Oct 30, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	131,632
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	11,005
Oct 28, 2026	0.68	0.68	0.68	0.68	0.68	10.57%	1,470
Oct 26, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	122,510
Oct 23, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	3,000
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	152,376
Oct 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	362
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	-11.43%	264
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-	354,100
Oct 13, 2026	0.70	0.70	0.70	0.70	0.70	-	6,154
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-	5,214
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	2,806
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	55.45%	64,396
Oct 7, 2026	0.51	0.51	0.51	0.51	0.51	-24.06%	25,000
Oct 6, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	1,617
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	150
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	22.02%	10,825
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	-19.85%	14,000
Sep 30, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	198,974
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	21.50%	219,024
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-16.41%	101,398
Sep 25, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,550
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	57,751
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	100,000
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	10,131
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	1,108
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	1,268
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-8.94%	340
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-	87,770
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	3,872
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	86,213
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	10
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-	10
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	967
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	27,028
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	405,005
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	-	5,000
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	10,005
Aug 25, 2026	0.72	0.72	0.72	0.72	0.72	12.60%	105,355
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	-11.19%	40
Aug 21, 2026	0.72	0.72	0.72	0.72	0.72	5.15%	2,458
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	49,585
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	433,907
Aug 17, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	175,100
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-	3,421
Aug 13, 2026	0.65	0.65	0.65	0.65	0.65	-	14,502
Aug 12, 2026	0.65	0.65	0.65	0.65	0.65	-	100,010
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	90