Nord Insuretech Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	-	20
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-	5,848
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	10
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	66,080
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	6.92%	815
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	48,587
Jul 9, 2026	0.67	0.67	0.67	0.67	0.67	-	2,810
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	4,000
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-	200
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	437
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	155
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	6,085
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-8.67%	3,000
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	100
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	1,379
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-	66,328
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-	23,775
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	112,064
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	6,255
Jun 18, 2026	0.74	0.74	0.74	0.74	0.74	13.85%	34,679
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	375
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	76,874
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	3,447
Jun 12, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	810
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	836
Jun 9, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,070
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	83,475
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	2,467
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-	125
Jun 2, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-8.13%	142,908
May 29, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	76,121
May 27, 2026	0.80	0.80	0.80	0.80	0.80	9.66%	8,267
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-8.81%	1,102
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-	350
May 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	351,993
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	632
May 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	1,005
May 18, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	2,663
May 15, 2026	0.79	0.79	0.79	0.79	0.79	13.67%	18,571
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-13.13%	601
May 11, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	601
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	696
May 7, 2026	0.77	0.77	0.77	0.77	0.77	5.48%	7,641
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-10.98%	7,933
May 5, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	332,714
May 4, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	100,505
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,253,339
Apr 29, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	300,265
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-	5