Skip to main content
logo
Obducat AB (publ) (NGM:OBDU.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0390
0.00 (0.00%)
At close: Mar 23, 2026

Obducat AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20260.040.040.040.040.04-2,715,609
Mar 20, 20260.040.040.040.040.04-1,396,853
Mar 19, 20260.040.040.040.040.04-7.14%6,536,864
Mar 18, 20260.040.040.040.040.04-2.33%2,338,514
Mar 17, 20260.040.040.040.040.042.38%129,551
Mar 16, 20260.040.040.040.040.04-3,193,622
Mar 13, 20260.040.040.040.040.04-10.64%7,747,469
Mar 12, 20260.050.050.050.050.054.44%560,024
Mar 11, 20260.050.050.050.050.05-4.26%1,332,480
Mar 10, 20260.050.050.050.050.052.17%1,283,833
Mar 9, 20260.050.050.050.050.05-2.13%73,707
Mar 6, 20260.050.050.050.050.05-2.08%2,250,969
Mar 5, 20260.050.050.050.050.054.35%2,082,762
Mar 4, 20260.050.050.050.050.056.98%6,117,628
Mar 3, 20260.040.040.040.040.04-2.27%377,562
Mar 2, 20260.040.040.040.040.04-2.22%1,573,309
Feb 27, 20260.050.050.050.050.05-2.17%1,862,923
Feb 26, 20260.050.050.050.050.05-2.13%996,269
Feb 25, 20260.050.050.050.050.05-1,867,360
Feb 24, 20260.050.050.050.050.05-9.62%2,645,978
Feb 23, 20260.050.050.050.050.05-8.77%941,333
Feb 20, 20260.060.060.060.060.06-3.39%2,896,730
Feb 19, 20260.060.060.060.060.06-1,685,650
Feb 18, 20260.060.060.060.060.06-4.84%1,256,681
Feb 17, 20260.060.060.060.060.06-3.13%178,460
Feb 16, 20260.060.060.060.060.064.92%465,790
Feb 13, 20260.060.060.060.060.065.17%488,334
Feb 12, 20260.060.060.060.060.06-86,345
Feb 11, 20260.060.060.060.060.06-3.33%2,396,837
Feb 10, 20260.060.060.060.060.06-4.76%434,892
Feb 9, 20260.060.060.060.060.06-1.56%720,577
Feb 6, 20260.060.060.060.060.064.92%447,296
Feb 5, 20260.060.060.060.060.06-4.69%359,135
Feb 4, 20260.060.060.060.060.061.59%320,354
Feb 3, 20260.060.060.060.060.06-135,337
Feb 2, 20260.060.060.060.060.06-1.56%520,408
Jan 30, 20260.060.060.060.060.061.59%845,704
Jan 29, 20260.060.060.060.060.065.00%521,675
Jan 28, 20260.060.060.060.060.06-4.76%615,626
Jan 27, 20260.060.060.060.060.06-1.56%761,464
Jan 26, 20260.060.060.060.060.061.59%705,900
Jan 23, 20260.060.060.060.060.06-1.56%983,882
Jan 22, 20260.060.060.060.060.06-15.79%4,588,442
Jan 21, 20260.080.080.080.080.08-2.56%3,992,750
Jan 20, 20260.080.080.080.080.08-1.27%2,907,474
Jan 19, 20260.080.080.080.080.08-1.25%1,604,091
Jan 16, 20260.080.080.080.080.081.27%1,648,713
Jan 15, 20260.080.080.080.080.083.95%1,085,612
Jan 14, 20260.080.080.080.080.08-8.43%646,530
Jan 13, 20260.080.080.080.080.08-1.19%2,565,740