PixelFox AB (NGM:PIXEL)
Sweden · Delayed Price · Currency is SEK 5.60
+1.06 (23.35%)
At close: Feb 18, 2026
PixelFox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 23.21% | 593,491 |
| Feb 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 23.35% | 492,204 |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -10.98% | 349,741 |
| Feb 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 44.07% | 961,192 |
| Feb 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 14.94% | 236,864 |
| Feb 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -9.41% | 385,410 |
| Feb 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -11.92% | 659,977 |
| Feb 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 29.53% | 573,235 |
| Feb 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 11.19% | 377,038 |
| Feb 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 17.54% | 268,786 |
| Feb 5, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 14.00% | 414,319 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 181,286 |
| Feb 3, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 89,681 |
| Feb 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.11% | 141,204 |
| Jan 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.76% | 127,571 |
| Jan 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -11.43% | 464,238 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 19.32% | 353,133 |
| Jan 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.39% | 330,805 |
| Jan 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 17.61% | 149,752 |
| Jan 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -10.13% | 278,925 |
| Jan 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.49% | 218,682 |
| Jan 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% | 146,782 |
| Jan 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 97,694 |
| Jan 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 84,838 |
| Jan 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 7.14% | 110,486 |
| Jan 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 90,243 |
| Jan 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 194,213 |
| Jan 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 184,913 |
| Jan 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 343,792 |
| Jan 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 9.92% | 1,024,201 |
| Jan 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 17.48% | 370,163 |
| Jan 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 198,849 |
| Jan 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 60,740 |
| Jan 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 128,301 |
| Dec 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% | 65,745 |
| Dec 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -13.60% | 488,324 |
| Dec 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 89,378 |
| Dec 22, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 98,286 |
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 108,144 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 1,450 |
| Dec 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 2,986 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 4,758 |
| Dec 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 11,556 |
| Dec 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 45,111 |
| Dec 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 23,622 |
| Dec 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 173,087 |
| Dec 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | 89,293 |
| Dec 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 20,625 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,230 |
| Dec 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 25,547 |