PixelFox AB (NGM:PIXEL)
Sweden · Delayed Price · Currency is SEK 1.290
+0.020 (1.57%)
At close: Nov 25, 2025
PixelFox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 211,486 |
| Nov 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 103,148 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 7,841 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.57% | 37,411 |
| Nov 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 19,209 |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.73% | 9,512 |
| Nov 20, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 18,582 |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 124,653 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 159,924 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 13,077 |
| Nov 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | 28,612 |
| Nov 13, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | 929 |
| Nov 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.56% | 28,461 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | 70,105 |
| Nov 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.34% | 25,822 |
| Nov 7, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 20,082 |
| Nov 6, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 44,251 |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 20,518 |
| Nov 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 8.20% | 70,979 |
| Nov 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 143,740 |
| Oct 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -9.52% | 49,295 |
| Oct 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.76% | 184,334 |
| Oct 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 11.20% | 294,971 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.62% | 38,924 |
| Oct 27, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 43,838 |
| Oct 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.13% | 74,627 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 25,887 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 30,522 |
| Oct 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.51% | 42,220 |
| Oct 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -11.19% | 118,518 |
| Oct 17, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 45,577 |
| Oct 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 11.63% | 171,388 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -6.52% | 109,912 |
| Oct 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | 46,996 |
| Oct 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | 81,953 |
| Oct 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | 27,107 |
| Oct 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.84% | 116,986 |
| Oct 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.79% | 159,362 |
| Oct 7, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.96% | 170,172 |
| Oct 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 13.56% | 107,054 |
| Oct 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 173,398 |
| Oct 2, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 84,633 |
| Oct 1, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 27,147 |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.72% | 143,550 |
| Sep 29, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.30% | 35,931 |
| Sep 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 83,164 |
| Sep 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 53,980 |
| Sep 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 59,257 |
| Sep 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.82% | 145,131 |
| Sep 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.39% | 233,404 |