PixelFox AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.05	2.05	2.05	2.05	2.05	-6.82%	83,697
May 28, 2026	2.20	2.20	2.20	2.20	2.20	12.53%	82,668
May 27, 2026	1.96	1.96	1.96	1.96	1.96	-6.90%	158,170
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	313,658
May 25, 2026	2.27	2.27	2.27	2.27	2.27	12.94%	70,318
May 22, 2026	2.01	2.01	2.01	2.01	2.01	-0.99%	37,321
May 21, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	26,083
May 20, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	21,111
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-4.98%	34,664
May 18, 2026	2.21	2.21	2.21	2.21	2.21	0.91%	57,253
May 15, 2026	2.19	2.19	2.19	2.19	2.19	15.57%	133,718
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-3.32%	9,619
May 12, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	49,610
May 11, 2026	2.00	2.00	2.00	2.00	2.00	-5.66%	90,775
May 8, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	75,876
May 7, 2026	2.15	2.15	2.15	2.15	2.15	13.16%	41,584
May 6, 2026	1.90	1.90	1.90	1.90	1.90	-1.81%	142,622
May 5, 2026	1.94	1.94	1.94	1.94	1.94	-4.21%	86,466
May 4, 2026	2.02	2.02	2.02	2.02	2.02	-9.82%	75,185
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-6.28%	38,446
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	92,345
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	129,972
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	155,483
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-4.76%	46,607
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	17,824
Apr 22, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	67,838
Apr 21, 2026	2.29	2.29	2.29	2.29	2.29	-12.26%	587,748
Apr 20, 2026	2.61	2.61	2.61	2.61	2.61	8.30%	767,539
Apr 17, 2026	2.41	2.41	2.41	2.41	2.41	-3.21%	33,093
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	65,165
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	97,560
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	96,540
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	43,845
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	60,052
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	87,009
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	210,516
Apr 7, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	87,514
Apr 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	45,843
Apr 1, 2026	2.64	2.64	2.64	2.64	2.64	-12.58%	174,825
Mar 31, 2026	3.02	3.02	3.02	3.02	3.02	-17.49%	436,408
Mar 30, 2026	3.66	3.66	3.66	3.66	3.66	38.64%	785,334
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	9.09%	183,617
Mar 26, 2026	2.42	2.42	2.42	2.42	2.42	6.14%	244,625
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	92,142
Mar 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	63,704
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-7.81%	102,158
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	8.47%	129,250
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-9.23%	109,216
Mar 18, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	165,420
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	167,974