PixelFox AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.61	2.61	2.61	2.61	2.61	8.30%	767,539
Apr 17, 2026	2.41	2.41	2.41	2.41	2.41	-3.21%	33,093
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	65,165
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	97,560
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	96,540
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	43,845
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	60,052
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	87,009
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	210,516
Apr 7, 2026	2.57	2.57	2.57	2.57	2.57	-1.91%	87,514
Apr 2, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	45,843
Apr 1, 2026	2.64	2.64	2.64	2.64	2.64	-12.58%	174,825
Mar 31, 2026	3.02	3.02	3.02	3.02	3.02	-17.49%	436,408
Mar 30, 2026	3.66	3.66	3.66	3.66	3.66	38.64%	785,334
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	9.09%	183,617
Mar 26, 2026	2.42	2.42	2.42	2.42	2.42	6.14%	244,625
Mar 25, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	92,142
Mar 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	63,704
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	-7.81%	102,158
Mar 20, 2026	2.56	2.56	2.56	2.56	2.56	8.47%	129,250
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-9.23%	109,216
Mar 18, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	165,420
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	167,974
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	19.05%	464,806
Mar 13, 2026	2.10	2.10	2.10	2.10	2.10	-19.23%	390,842
Mar 12, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	151,312
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	175,632
Mar 10, 2026	2.64	2.64	2.64	2.64	2.64	-15.38%	164,105
Mar 9, 2026	3.12	3.12	3.12	3.12	3.12	-9.30%	704,507
Mar 6, 2026	3.44	3.44	3.44	3.44	3.44	8.18%	207,679
Mar 5, 2026	3.18	3.18	3.18	3.18	3.18	-11.67%	-
Mar 4, 2026	3.60	3.60	3.60	3.60	3.60	19.21%	627,679
Mar 3, 2026	3.02	3.02	3.02	3.02	3.02	6.34%	1,339,702
Mar 2, 2026	2.84	2.84	2.84	2.84	2.84	-19.32%	1,882,370
Feb 27, 2026	3.52	3.52	3.52	3.52	3.52	-42.30%	2,277,989
Feb 26, 2026	6.10	6.10	6.10	6.10	6.10	-23.27%	908,024
Feb 25, 2026	7.95	7.95	7.95	7.95	7.95	17.78%	986,154
Feb 24, 2026	6.75	6.75	6.75	6.75	6.75	-31.47%	1,002,231
Feb 23, 2026	9.85	9.85	9.85	9.85	9.85	26.28%	977,403
Feb 20, 2026	7.80	7.80	7.80	7.80	7.80	13.04%	756,330
Feb 19, 2026	6.90	6.90	6.90	6.90	6.90	23.21%	593,491
Feb 18, 2026	5.60	5.60	5.60	5.60	5.60	23.35%	492,204
Feb 17, 2026	4.54	4.54	4.54	4.54	4.54	-10.98%	349,741
Feb 16, 2026	5.10	5.10	5.10	5.10	5.10	44.07%	961,192
Feb 13, 2026	3.54	3.54	3.54	3.54	3.54	14.94%	236,864
Feb 12, 2026	3.08	3.08	3.08	3.08	3.08	-9.41%	385,410
Feb 11, 2026	3.40	3.40	3.40	3.40	3.40	-11.92%	659,977
Feb 10, 2026	3.86	3.86	3.86	3.86	3.86	29.53%	573,235
Feb 9, 2026	2.98	2.98	2.98	2.98	2.98	11.19%	377,038
Feb 6, 2026	2.68	2.68	2.68	2.68	2.68	17.54%	268,786