PixelFox AB (NGM:PIXEL)
Sweden · Delayed Price · Currency is SEK 1.980
-0.040 (-1.98%)
At close: Sep 28, 2026
PixelFox AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | 29,285 |
| Sep 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | 7,191 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 9,251 |
| Sep 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.79% | 97,905 |
| Sep 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.74% | 109,279 |
| Sep 21, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 58,843 |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 13,603 |
| Sep 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 124,171 |
| Sep 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | 12,312 |
| Sep 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.25% | 59,259 |
| Sep 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -8.62% | 6,674 |
| Sep 11, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 10.48% | 32,954 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 11,355 |
| Sep 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.17% | 31,136 |
| Sep 8, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 10.48% | 76,741 |
| Sep 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -6.25% | 34,261 |
| Sep 4, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | 6,416 |
| Sep 3, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.28% | 33,744 |
| Sep 2, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.23% | 23,224 |
| Sep 1, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -3.03% | 22,295 |
| Aug 31, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -5.33% | 25,014 |
| Aug 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.01% | 6,782 |
| Aug 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | 15,490 |
| Aug 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | 24,717 |
| Aug 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | 25,062 |
| Aug 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40% | 88,702 |
| Aug 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 19,062 |
| Aug 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 22,358 |
| Aug 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | 21,036 |
| Aug 18, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.81% | 28,587 |
| Aug 17, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 10.18% | 156,908 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 13.00% | 75,827 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | 60,950 |
| Aug 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.26% | 34,267 |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.27% | 11,184 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 11,435 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 19,603 |
| Aug 6, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.75% | 14,873 |
| Aug 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.68% | 49,210 |
| Aug 4, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | 45,079 |
| Aug 3, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 63,324 |
| Jul 31, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 7.92% | 90,987 |
| Jul 30, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -7.34% | 59,417 |
| Jul 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | 19,571 |
| Jul 28, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.20% | 24,490 |
| Jul 27, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 98,404 |
| Jul 24, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.79% | 40,479 |
| Jul 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.76% | 28,711 |
| Jul 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 5.85% | 21,517 |
| Jul 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.27% | 6,499 |