Skip to main content
logo
PixelFox AB (NGM:PIXEL)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.050
-0.120 (-5.53%)
At close: Jul 10, 2026

PixelFox AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262.052.052.052.052.05-5.53%14,149
Jul 9, 20262.172.172.172.172.175.34%95,002
Jul 8, 20262.062.062.062.062.061.48%98,112
Jul 7, 20262.032.032.032.032.034.10%17,404
Jul 6, 20261.951.951.951.951.95-2.50%7,181
Jul 3, 20262.002.002.002.002.000.50%17,088
Jul 2, 20261.991.991.991.991.991.02%27,747
Jul 1, 20261.971.971.971.971.97-2.96%40,518
Jun 30, 20262.032.032.032.032.03-1.46%48,664
Jun 29, 20262.062.062.062.062.06-2.83%70,741
Jun 26, 20262.122.122.122.122.12-1.85%37,570
Jun 25, 20262.162.162.162.162.16-24,857
Jun 24, 20262.162.162.162.162.160.47%11,752
Jun 23, 20262.152.152.152.152.15-0.92%79,655
Jun 22, 20262.172.172.172.172.17-3.98%70,062
Jun 18, 20262.262.262.262.262.26-4.24%48,654
Jun 17, 20262.362.362.362.362.36-6.35%126,077
Jun 16, 20262.522.522.522.522.525.00%90,531
Jun 15, 20262.402.402.402.402.40-15.19%138,417
Jun 12, 20262.832.832.832.832.83-5.67%136,621
Jun 11, 20263.003.003.003.003.00-7.98%339,365
Jun 10, 20263.263.263.263.263.2634.71%689,295
Jun 9, 20262.422.422.422.422.425.22%106,849
Jun 8, 20262.302.302.302.302.30-7.26%146,541
Jun 5, 20262.482.482.482.482.4811.71%409,892
Jun 4, 20262.222.222.222.222.226.22%237,099
Jun 3, 20262.092.092.092.092.098.57%99,957
Jun 2, 20261.931.931.931.931.93-2.28%23,065
Jun 1, 20261.971.971.971.971.97-3.90%44,687
May 29, 20262.052.052.052.052.05-6.82%83,697
May 28, 20262.202.202.202.202.2012.53%82,668
May 27, 20261.961.961.961.961.96-6.90%158,170
May 26, 20262.102.102.102.102.10-7.49%313,658
May 25, 20262.272.272.272.272.2712.94%70,318
May 22, 20262.012.012.012.012.01-0.99%37,321
May 21, 20262.032.032.032.032.03-0.98%26,083
May 20, 20262.052.052.052.052.05-2.38%21,111
May 19, 20262.102.102.102.102.10-4.98%34,664
May 18, 20262.212.212.212.212.210.91%57,253
May 15, 20262.192.192.192.192.1915.57%133,718
May 13, 20261.901.901.901.901.90-3.32%9,619
May 12, 20261.961.961.961.961.96-2.00%49,610
May 11, 20262.002.002.002.002.00-5.66%90,775
May 8, 20262.122.122.122.122.12-1.40%75,876
May 7, 20262.152.152.152.152.1513.16%41,584
May 6, 20261.901.901.901.901.90-1.81%142,622
May 5, 20261.941.941.941.941.94-4.21%86,466
May 4, 20262.022.022.022.022.02-9.82%75,185
Apr 30, 20262.242.242.242.242.24-6.28%38,446
Apr 29, 20262.392.392.392.392.39-5.16%92,345