PixelFox AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	48,654
Jun 17, 2026	2.36	2.36	2.36	2.36	2.36	-6.35%	126,077
Jun 16, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	90,531
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	-15.19%	138,417
Jun 12, 2026	2.83	2.83	2.83	2.83	2.83	-5.67%	136,621
Jun 11, 2026	3.00	3.00	3.00	3.00	3.00	-7.98%	339,365
Jun 10, 2026	3.26	3.26	3.26	3.26	3.26	34.71%	689,295
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	106,849
Jun 8, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	146,541
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	11.71%	409,892
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	6.22%	237,099
Jun 3, 2026	2.09	2.09	2.09	2.09	2.09	8.57%	99,957
Jun 2, 2026	1.93	1.93	1.93	1.93	1.93	-2.28%	23,065
Jun 1, 2026	1.97	1.97	1.97	1.97	1.97	-3.90%	44,687
May 29, 2026	2.05	2.05	2.05	2.05	2.05	-6.82%	83,697
May 28, 2026	2.20	2.20	2.20	2.20	2.20	12.53%	82,668
May 27, 2026	1.96	1.96	1.96	1.96	1.96	-6.90%	158,170
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-7.49%	313,658
May 25, 2026	2.27	2.27	2.27	2.27	2.27	12.94%	70,318
May 22, 2026	2.01	2.01	2.01	2.01	2.01	-0.99%	37,321
May 21, 2026	2.03	2.03	2.03	2.03	2.03	-0.98%	26,083
May 20, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	21,111
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-4.98%	34,664
May 18, 2026	2.21	2.21	2.21	2.21	2.21	0.91%	57,253
May 15, 2026	2.19	2.19	2.19	2.19	2.19	15.57%	133,718
May 13, 2026	1.90	1.90	1.90	1.90	1.90	-3.32%	9,619
May 12, 2026	1.96	1.96	1.96	1.96	1.96	-2.00%	49,610
May 11, 2026	2.00	2.00	2.00	2.00	2.00	-5.66%	90,775
May 8, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	75,876
May 7, 2026	2.15	2.15	2.15	2.15	2.15	13.16%	41,584
May 6, 2026	1.90	1.90	1.90	1.90	1.90	-1.81%	142,622
May 5, 2026	1.94	1.94	1.94	1.94	1.94	-4.21%	86,466
May 4, 2026	2.02	2.02	2.02	2.02	2.02	-9.82%	75,185
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-6.28%	38,446
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-5.16%	92,345
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	129,972
Apr 27, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	155,483
Apr 24, 2026	2.20	2.20	2.20	2.20	2.20	-4.76%	46,607
Apr 23, 2026	2.31	2.31	2.31	2.31	2.31	2.67%	17,824
Apr 22, 2026	2.25	2.25	2.25	2.25	2.25	-1.75%	67,838
Apr 21, 2026	2.29	2.29	2.29	2.29	2.29	-12.26%	587,748
Apr 20, 2026	2.61	2.61	2.61	2.61	2.61	8.30%	767,539
Apr 17, 2026	2.41	2.41	2.41	2.41	2.41	-3.21%	33,093
Apr 16, 2026	2.49	2.49	2.49	2.49	2.49	3.75%	65,165
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	97,560
Apr 14, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	96,540
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	43,845
Apr 10, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	60,052
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	87,009
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	210,516