Skip to main content
logo
PixelFox AB (NGM:PIXEL)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.320
+0.220 (10.48%)
At close: Sep 8, 2026

PixelFox AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262.322.322.322.322.3210.48%76,741
Sep 7, 20262.102.102.102.102.10-6.25%34,261
Sep 4, 20262.242.242.242.242.24-6,416
Sep 3, 20262.242.242.242.242.242.28%33,744
Sep 2, 20262.192.192.192.192.19-2.23%23,224
Sep 1, 20262.242.242.242.242.24-3.03%22,295
Aug 31, 20262.312.312.312.312.31-5.33%25,014
Aug 28, 20262.442.442.442.442.44-2.01%6,782
Aug 27, 20262.492.492.492.492.49-0.40%15,490
Aug 26, 20262.502.502.502.502.50-10.71%24,717
Aug 25, 20262.802.802.802.802.801.45%25,062
Aug 24, 20262.762.762.762.762.7610.40%88,702
Aug 21, 20262.502.502.502.502.504.17%19,062
Aug 20, 20262.402.402.402.402.402.56%22,358
Aug 19, 20262.342.342.342.342.34-3.31%21,036
Aug 18, 20262.422.422.422.422.42-2.81%28,587
Aug 17, 20262.492.492.492.492.4910.18%156,908
Aug 14, 20262.262.262.262.262.2613.00%75,827
Aug 13, 20262.002.002.002.002.00-3.85%60,950
Aug 12, 20262.082.082.082.082.084.26%34,267
Aug 11, 20262.002.002.002.002.001.27%11,184
Aug 10, 20261.971.971.971.971.97-1.50%11,435
Aug 7, 20262.002.002.002.002.00-1.48%19,603
Aug 6, 20262.032.032.032.032.031.75%14,873
Aug 5, 20262.002.002.002.002.00-2.68%49,210
Aug 4, 20262.052.052.052.052.05-1.44%45,079
Aug 3, 20262.082.082.082.082.08-4.59%63,324
Jul 31, 20262.182.182.182.182.187.92%90,987
Jul 30, 20262.022.022.022.022.02-7.34%59,417
Jul 29, 20262.182.182.182.182.18-3.54%19,571
Jul 28, 20262.262.262.262.262.263.20%24,490
Jul 27, 20262.192.192.192.192.19-98,404
Jul 24, 20262.192.192.192.192.193.79%40,479
Jul 23, 20262.112.112.112.112.11-2.76%28,711
Jul 22, 20262.172.172.172.172.175.85%21,517
Jul 21, 20262.052.052.052.052.053.27%6,499
Jul 20, 20261.991.991.991.991.99-8.10%20,351
Jul 17, 20262.162.162.162.162.160.47%23,339
Jul 16, 20262.152.152.152.152.15-0.46%23,773
Jul 15, 20262.162.162.162.162.160.47%13,266
Jul 14, 20262.152.152.152.152.157.50%21,361
Jul 13, 20262.002.002.002.002.00-2.44%39,087
Jul 10, 20262.052.052.052.052.05-5.53%14,149
Jul 9, 20262.172.172.172.172.175.34%95,002
Jul 8, 20262.062.062.062.062.061.48%98,112
Jul 7, 20262.032.032.032.032.034.10%17,404
Jul 6, 20261.951.951.951.951.95-2.50%7,181
Jul 3, 20262.002.002.002.002.000.50%17,088
Jul 2, 20261.991.991.991.991.991.02%27,747
Jul 1, 20261.971.971.971.971.97-2.96%40,518