Skip to main content
logo
PixelFox AB (NGM:PIXEL)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.020
-0.160 (-7.34%)
At close: Jul 30, 2026

PixelFox AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262.182.182.182.182.18-3.54%19,571
Jul 28, 20262.262.262.262.262.263.20%24,490
Jul 27, 20262.192.192.192.192.19-98,404
Jul 24, 20262.192.192.192.192.193.79%40,479
Jul 23, 20262.112.112.112.112.11-2.76%28,711
Jul 22, 20262.172.172.172.172.175.85%21,517
Jul 21, 20262.052.052.052.052.053.27%6,499
Jul 20, 20261.991.991.991.991.99-8.10%20,351
Jul 17, 20262.162.162.162.162.160.47%23,339
Jul 16, 20262.152.152.152.152.15-0.46%23,773
Jul 15, 20262.162.162.162.162.160.47%13,266
Jul 14, 20262.152.152.152.152.157.50%21,361
Jul 13, 20262.002.002.002.002.00-2.44%39,087
Jul 10, 20262.052.052.052.052.05-5.53%14,149
Jul 9, 20262.172.172.172.172.175.34%95,002
Jul 8, 20262.062.062.062.062.061.48%98,112
Jul 7, 20262.032.032.032.032.034.10%17,404
Jul 6, 20261.951.951.951.951.95-2.50%7,181
Jul 3, 20262.002.002.002.002.000.50%17,088
Jul 2, 20261.991.991.991.991.991.02%27,747
Jul 1, 20261.971.971.971.971.97-2.96%40,518
Jun 30, 20262.032.032.032.032.03-1.46%48,664
Jun 29, 20262.062.062.062.062.06-2.83%70,741
Jun 26, 20262.122.122.122.122.12-1.85%37,570
Jun 25, 20262.162.162.162.162.16-24,857
Jun 24, 20262.162.162.162.162.160.47%11,752
Jun 23, 20262.152.152.152.152.15-0.92%79,655
Jun 22, 20262.172.172.172.172.17-3.98%70,062
Jun 18, 20262.262.262.262.262.26-4.24%48,654
Jun 17, 20262.362.362.362.362.36-6.35%126,077
Jun 16, 20262.522.522.522.522.525.00%90,531
Jun 15, 20262.402.402.402.402.40-15.19%138,417
Jun 12, 20262.832.832.832.832.83-5.67%136,621
Jun 11, 20263.003.003.003.003.00-7.98%339,365
Jun 10, 20263.263.263.263.263.2634.71%689,295
Jun 9, 20262.422.422.422.422.425.22%106,849
Jun 8, 20262.302.302.302.302.30-7.26%146,541
Jun 5, 20262.482.482.482.482.4811.71%409,892
Jun 4, 20262.222.222.222.222.226.22%237,099
Jun 3, 20262.092.092.092.092.098.57%99,957
Jun 2, 20261.931.931.931.931.93-2.28%23,065
Jun 1, 20261.971.971.971.971.97-3.90%44,687
May 29, 20262.052.052.052.052.05-6.82%83,697
May 28, 20262.202.202.202.202.2012.53%82,668
May 27, 20261.961.961.961.961.96-6.90%158,170
May 26, 20262.102.102.102.102.10-7.49%313,658
May 25, 20262.272.272.272.272.2712.94%70,318
May 22, 20262.012.012.012.012.01-0.99%37,321
May 21, 20262.032.032.032.032.03-0.98%26,083
May 20, 20262.052.052.052.052.05-2.38%21,111