Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden · Delayed Price · Currency is SEK 20.80
-0.10 (-0.48%)
At close: Dec 18, 2025
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 7,599 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.47% | 12,343 |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 11,446 |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 4,972 |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 6,957 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 5,968 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 5,917 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 31,409 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 10,870 |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.70% | 21,088 |
| Dec 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 9,835 |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 7,667 |
| Dec 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 5,750 |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | 7,465 |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 14,510 |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -8.74% | 25,125 |
| Nov 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | 11,446 |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 10,347 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | 11,061 |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.94% | 19,700 |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | 14,311 |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 8,395 |
| Nov 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -10.41% | 50,142 |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 8.33% | 29,466 |
| Nov 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | 20,416 |
| Nov 13, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | 16,986 |
| Nov 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 9,251 |
| Nov 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.35% | 59,120 |
| Nov 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.48% | 11,410 |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 18,829 |
| Nov 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 12.36% | 75,584 |
| Nov 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.71% | 34,629 |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22,823 |
| Nov 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 28,550 |
| Oct 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.79% | 9,130 |
| Oct 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 39,763 |
| Oct 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | 54,345 |
| Oct 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.21% | 24,495 |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | 16,108 |
| Oct 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 25,529 |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 103,874 |
| Oct 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -10.71% | 82,583 |
| Oct 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% | 35,667 |
| Oct 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -5.58% | 43,890 |
| Oct 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | 117,436 |
| Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | 15,503 |
| Oct 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 11,283 |
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 18,490 |
| Oct 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -4.78% | 15,037 |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | 16,314 |