Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden · Delayed Price · Currency is SEK 19.28
-0.46 (-2.33%)
At close: Feb 4, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -2.33% | 13,334 |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.20% | 9,050 |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.72% | 16,105 |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% | 31,309 |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.84% | 19,998 |
| Jan 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.83% | 32,170 |
| Jan 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.96% | 19,659 |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.95% | 19,627 |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 4.77% | 8,971 |
| Jan 22, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% | 16,356 |
| Jan 21, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% | 18,395 |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | 31,789 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -6.37% | 44,435 |
| Jan 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 8,030 |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.69% | 16,451 |
| Jan 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.62% | 8,625 |
| Jan 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 21,567 |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% | 35,578 |
| Jan 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.77% | 13,239 |
| Jan 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 7.80% | 7,101 |
| Jan 7, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 5.61% | 27,393 |
| Jan 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% | 24,647 |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | 27,654 |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.86% | 46,263 |
| Dec 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.94% | 27,711 |
| Dec 23, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 29,003 |
| Dec 22, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.47% | 35,428 |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.37% | 6,004 |
| Dec 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 7,599 |
| Dec 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.47% | 12,343 |
| Dec 16, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | 11,446 |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | 4,972 |
| Dec 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% | 6,957 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.22% | 5,968 |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | 5,917 |
| Dec 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 7.69% | 31,409 |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | 10,870 |
| Dec 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 3.70% | 21,088 |
| Dec 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 9,835 |
| Dec 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 7,667 |
| Dec 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 5,750 |
| Dec 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | 7,465 |
| Nov 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.13% | 14,510 |
| Nov 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -8.74% | 25,125 |
| Nov 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.52% | 11,446 |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 10,347 |
| Nov 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | 11,061 |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.94% | 19,700 |
| Nov 20, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 2.01% | 14,311 |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | 8,395 |