Prolight Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	1.52%	5,384
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%	15,198
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	2.56%	9,543
Jul 21, 2026	18.00	18.00	18.00	18.00	18.00	6.64%	21,465
Jul 20, 2026	16.88	16.88	16.88	16.88	16.88	6.97%	12,796
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%	11,073
Jul 16, 2026	16.00	16.00	16.00	16.00	16.00	3.36%	14,482
Jul 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%	4,470
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	-3.37%	22,412
Jul 13, 2026	16.04	16.04	16.04	16.04	16.04	23.57%	128,565
Jul 10, 2026	12.98	12.98	12.98	12.98	12.98	3.84%	4,445
Jul 9, 2026	12.50	12.50	12.50	12.50	12.50	-4.87%	11,161
Jul 8, 2026	13.14	13.14	13.14	13.14	13.14	2.66%	47,749
Jul 7, 2026	12.80	12.80	12.80	12.80	12.80	0.95%	5,716
Jul 6, 2026	12.68	12.68	12.68	12.68	12.68	-3.94%	7,843
Jul 3, 2026	13.20	13.20	13.20	13.20	13.20	1.23%	9,953
Jul 2, 2026	13.04	13.04	13.04	13.04	13.04	1.87%	6,495
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	-	4,658
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	-	14,275
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	-4.48%	29,502
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	22,150
Jun 25, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%	10,302
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	2.28%	2,567
Jun 23, 2026	13.18	13.18	13.18	13.18	13.18	1.85%	8,422
Jun 22, 2026	12.94	12.94	12.94	12.94	12.94	1.09%	12,196
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	6,138
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	-3.73%	13,262
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	8,709
Jun 15, 2026	13.34	13.34	13.34	13.34	13.34	0.30%	9,461
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	21,579
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%	4,300
Jun 10, 2026	13.34	13.34	13.34	13.34	13.34	1.83%	4,253
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	4.63%	5,299
Jun 8, 2026	12.52	12.52	12.52	12.52	12.52	-4.43%	26,352
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-5.76%	31,952
Jun 4, 2026	13.90	13.90	13.90	13.90	13.90	-	8,350
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-1.97%	9,746
Jun 2, 2026	14.18	14.18	14.18	14.18	14.18	1.29%	4,925
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	-11.73%	29,574
May 29, 2026	15.86	15.86	15.86	15.86	15.86	5.03%	13,272
May 28, 2026	15.10	15.10	15.10	15.10	15.10	3.71%	11,643
May 27, 2026	14.56	14.56	14.56	14.56	14.56	-5.70%	13,749
May 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%	12,683
May 25, 2026	15.50	15.50	15.50	15.50	15.50	-	14,269
May 22, 2026	15.50	15.50	15.50	15.50	15.50	24.40%	8,227
May 21, 2026	12.46	12.46	12.46	12.46	12.46	-1.89%	7,905
May 20, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	12,763
May 19, 2026	13.20	13.20	13.20	13.20	13.20	3.94%	6,009
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%	3,921
May 15, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%	20,662