Prolight Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.46	18.46	18.46	18.46	18.46	-1.70%	8,436
Oct 30, 2026	18.78	18.78	18.78	18.78	18.78	-1.98%	2,459
Oct 29, 2026	19.16	19.16	19.16	19.16	19.16	3.01%	19,562
Oct 28, 2026	18.60	18.60	18.60	18.60	18.60	3.68%	13,224
Oct 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.92%	6,241
Oct 26, 2026	18.48	18.48	18.48	18.48	18.48	3.70%	8,541
Oct 23, 2026	17.82	17.82	17.82	17.82	17.82	0.11%	12,477
Oct 22, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%	780
Oct 21, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%	512
Oct 20, 2026	18.10	18.10	18.10	18.10	18.10	-2.79%	1,149
Oct 19, 2026	18.62	18.62	18.62	18.62	18.62	2.87%	1,700
Oct 16, 2026	18.10	18.10	18.10	18.10	18.10	-3.31%	12,451
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	0.54%	8,327
Oct 14, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%	2,603
Oct 13, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%	7,580
Oct 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%	2,570
Oct 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%	4,895
Oct 8, 2026	19.32	19.32	19.32	19.32	19.32	1.68%	5,241
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-2.56%	1,933
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	-1.81%	4,601
Oct 5, 2026	19.86	19.86	19.86	19.86	19.86	2.06%	10,411
Oct 2, 2026	19.46	19.46	19.46	19.46	19.46	-1.42%	6,547
Oct 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%	8,278
Sep 30, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%	6,868
Sep 29, 2026	19.86	19.86	19.86	19.86	19.86	1.74%	12,516
Sep 28, 2026	19.52	19.52	19.52	19.52	19.52	-1.11%	6,527
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	-1.00%	13,159
Sep 24, 2026	19.94	19.94	19.94	19.94	19.94	2.78%	10,873
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-6.73%	11,919
Sep 22, 2026	20.80	20.80	20.80	20.80	20.80	6.45%	13,338
Sep 21, 2026	19.54	19.54	19.54	19.54	19.54	0.31%	7,227
Sep 18, 2026	19.48	19.48	19.48	19.48	19.48	-6.35%	43,075
Sep 17, 2026	20.80	20.80	20.80	20.80	20.80	-5.24%	29,931
Sep 16, 2026	21.95	21.95	21.95	21.95	21.95	-6.00%	20,943
Sep 15, 2026	23.35	23.35	23.35	23.35	23.35	1.52%	10,999
Sep 14, 2026	23.00	23.00	23.00	23.00	23.00	5.02%	45,472
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	6.83%	24,716
Sep 10, 2026	20.50	20.50	20.50	20.50	20.50	1.23%	14,838
Sep 9, 2026	20.25	20.25	20.25	20.25	20.25	1.76%	9,874
Sep 8, 2026	19.90	19.90	19.90	19.90	19.90	2.26%	38,318
Sep 7, 2026	19.46	19.46	19.46	19.46	19.46	9.70%	114,307
Sep 4, 2026	17.74	17.74	17.74	17.74	17.74	0.80%	8,534
Sep 3, 2026	17.60	17.60	17.60	17.60	17.60	-0.79%	13,533
Sep 2, 2026	17.74	17.74	17.74	17.74	17.74	-	11,455
Sep 1, 2026	17.74	17.74	17.74	17.74	17.74	-0.67%	3,488
Aug 31, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%	5,947
Aug 28, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	7,020
Aug 27, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	17,234
Aug 26, 2026	17.80	17.80	17.80	17.80	17.80	3.49%	9,328
Aug 25, 2026	17.20	17.20	17.20	17.20	17.20	-1.71%	3,917