Prolight Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	21,579
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%	4,300
Jun 10, 2026	13.34	13.34	13.34	13.34	13.34	1.83%	4,253
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	4.63%	5,299
Jun 8, 2026	12.52	12.52	12.52	12.52	12.52	-4.43%	26,352
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-5.76%	31,952
Jun 4, 2026	13.90	13.90	13.90	13.90	13.90	-	8,350
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-1.97%	9,746
Jun 2, 2026	14.18	14.18	14.18	14.18	14.18	1.29%	4,925
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	-11.73%	29,574
May 29, 2026	15.86	15.86	15.86	15.86	15.86	5.03%	13,272
May 28, 2026	15.10	15.10	15.10	15.10	15.10	3.71%	11,643
May 27, 2026	14.56	14.56	14.56	14.56	14.56	-5.70%	13,749
May 26, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%	12,683
May 25, 2026	15.50	15.50	15.50	15.50	15.50	-	14,269
May 22, 2026	15.50	15.50	15.50	15.50	15.50	24.40%	8,227
May 21, 2026	12.46	12.46	12.46	12.46	12.46	-1.89%	7,905
May 20, 2026	12.70	12.70	12.70	12.70	12.70	-3.79%	12,763
May 19, 2026	13.20	13.20	13.20	13.20	13.20	3.94%	6,009
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%	3,921
May 15, 2026	12.78	12.78	12.78	12.78	12.78	-0.16%	20,662
May 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%	6,413
May 12, 2026	12.82	12.82	12.82	12.82	12.82	-7.64%	19,988
May 11, 2026	13.88	13.88	13.88	13.88	13.88	-4.01%	9,547
May 8, 2026	14.46	14.46	14.46	14.46	14.46	12.97%	22,713
May 7, 2026	12.80	12.80	12.80	12.80	12.80	-5.19%	24,245
May 6, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	78,062
May 5, 2026	13.30	13.30	13.30	13.30	13.30	-24.00%	66,536
May 4, 2026	17.50	17.50	17.50	17.50	17.50	-2.23%	16,512
Apr 30, 2026	17.90	17.90	17.90	17.90	17.90	6.93%	7,286
Apr 29, 2026	16.74	16.74	16.74	16.74	16.74	14.03%	36,983
Apr 28, 2026	14.68	14.68	14.68	14.68	14.68	4.11%	7,986
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	-4.47%	27,620
Apr 24, 2026	14.76	14.76	14.76	14.76	14.76	0.54%	10,180
Apr 23, 2026	14.68	14.68	14.68	14.68	14.68	-2.13%	13,312
Apr 22, 2026	15.00	15.00	15.00	15.00	15.00	-7.18%	40,122
Apr 21, 2026	16.16	16.16	16.16	16.16	16.16	-3.81%	28,124
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	-1.18%	10,910
Apr 17, 2026	17.00	17.00	17.00	17.00	17.00	-2.75%	6,266
Apr 16, 2026	17.48	17.48	17.48	17.48	17.48	-	4,017
Apr 15, 2026	17.48	17.48	17.48	17.48	17.48	-3.43%	7,619
Apr 14, 2026	18.10	18.10	18.10	18.10	18.10	4.38%	83,108
Apr 13, 2026	17.34	17.34	17.34	17.34	17.34	-1.48%	9,950
Apr 10, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%	14,007
Apr 9, 2026	17.70	17.70	17.70	17.70	17.70	-3.17%	12,552
Apr 8, 2026	18.28	18.28	18.28	18.28	18.28	0.44%	4,354
Apr 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%	12,519
Apr 2, 2026	18.28	18.28	18.28	18.28	18.28	0.55%	2,622
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	-2.99%	9,734
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.52%	8,876