Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden · Delayed Price · Currency is SEK 16.76
+0.52 (3.20%)
At close: Aug 14, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.20% | 5,238 |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.10% | 15,255 |
| Aug 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -5.74% | 19,140 |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% | 11,693 |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 9,949 |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 16,081 |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.85% | 3,746 |
| Aug 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.12% | 9,799 |
| Aug 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.89% | 3,640 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 12,058 |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 13,029 |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% | 3,963 |
| Jul 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% | 5,062 |
| Jul 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 4,435 |
| Jul 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.85% | 16,863 |
| Jul 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% | 5,384 |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% | 15,198 |
| Jul 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.56% | 9,543 |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.64% | 21,465 |
| Jul 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6.97% | 12,796 |
| Jul 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% | 11,073 |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.36% | 14,482 |
| Jul 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% | 4,470 |
| Jul 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.37% | 22,412 |
| Jul 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 23.57% | 128,565 |
| Jul 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.84% | 4,445 |
| Jul 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -4.87% | 11,161 |
| Jul 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.66% | 47,749 |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% | 5,716 |
| Jul 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.94% | 7,843 |
| Jul 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% | 9,953 |
| Jul 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.87% | 6,495 |
| Jul 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 4,658 |
| Jun 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 14,275 |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | 29,502 |
| Jun 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | 22,150 |
| Jun 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% | 10,302 |
| Jun 24, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.28% | 2,567 |
| Jun 23, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.85% | 8,422 |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% | 12,196 |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 6,138 |
| Jun 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | 13,262 |
| Jun 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% | 8,709 |
| Jun 15, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% | 9,461 |
| Jun 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 21,579 |
| Jun 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.05% | 4,300 |
| Jun 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.83% | 4,253 |
| Jun 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.63% | 5,299 |
| Jun 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.43% | 26,352 |
| Jun 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.76% | 31,952 |