Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden · Delayed Price · Currency is SEK 19.40
-1.40 (-6.73%)
At close: Sep 23, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -6.73% | 11,919 |
| Sep 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 6.45% | 13,338 |
| Sep 21, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% | 7,227 |
| Sep 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -6.35% | 43,075 |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.24% | 29,931 |
| Sep 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -6.00% | 20,943 |
| Sep 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.52% | 10,999 |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.02% | 45,472 |
| Sep 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 6.83% | 24,716 |
| Sep 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% | 14,838 |
| Sep 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.76% | 9,874 |
| Sep 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.26% | 38,318 |
| Sep 7, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 9.70% | 114,307 |
| Sep 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.80% | 8,534 |
| Sep 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% | 13,533 |
| Sep 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - | 11,455 |
| Sep 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% | 3,488 |
| Aug 31, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.78% | 5,947 |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 7,020 |
| Aug 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | 17,234 |
| Aug 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.49% | 9,328 |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 3,917 |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% | 3,236 |
| Aug 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.63% | 7,394 |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.63% | 8,204 |
| Aug 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% | 9,468 |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% | 3,354 |
| Aug 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% | 2,090 |
| Aug 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.20% | 5,238 |
| Aug 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.10% | 15,255 |
| Aug 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -5.74% | 19,140 |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.31% | 11,693 |
| Aug 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% | 9,949 |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 16,081 |
| Aug 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.85% | 3,746 |
| Aug 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.12% | 9,799 |
| Aug 4, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.89% | 3,640 |
| Aug 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 12,058 |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.29% | 13,029 |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% | 3,963 |
| Jul 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% | 5,062 |
| Jul 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | 4,435 |
| Jul 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -6.85% | 16,863 |
| Jul 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% | 5,384 |
| Jul 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% | 15,198 |
| Jul 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.56% | 9,543 |
| Jul 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6.64% | 21,465 |
| Jul 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 6.97% | 12,796 |
| Jul 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% | 11,073 |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.36% | 14,482 |