Prolight Diagnostics AB (publ) (NGM:PRLD)
Sweden · Delayed Price · Currency is SEK 13.30
-4.20 (-24.00%)
At close: May 5, 2026
Prolight Diagnostics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | 16,512 |
| Apr 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.93% | 7,286 |
| Apr 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 14.03% | 36,983 |
| Apr 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.11% | 7,986 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.47% | 27,620 |
| Apr 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% | 10,180 |
| Apr 23, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.13% | 13,312 |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.18% | 40,122 |
| Apr 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.81% | 28,124 |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 10,910 |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.75% | 6,266 |
| Apr 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - | 4,017 |
| Apr 15, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -3.43% | 7,619 |
| Apr 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.38% | 83,108 |
| Apr 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% | 9,950 |
| Apr 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | 14,007 |
| Apr 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -3.17% | 12,552 |
| Apr 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% | 4,354 |
| Apr 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% | 12,519 |
| Apr 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% | 2,622 |
| Apr 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -2.99% | 9,734 |
| Mar 31, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.52% | 8,876 |
| Mar 30, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.19% | 16,127 |
| Mar 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% | 7,151 |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.69% | 6,248 |
| Mar 25, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% | 9,049 |
| Mar 24, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 3.68% | 19,572 |
| Mar 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% | 7,082 |
| Mar 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.32% | 11,525 |
| Mar 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 13,092 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% | 10,908 |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% | 5,557 |
| Mar 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -5.37% | 14,566 |
| Mar 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 7,405 |
| Mar 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | 22,244 |
| Mar 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 7.11% | 17,198 |
| Mar 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.40% | 15,392 |
| Mar 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% | 12,679 |
| Mar 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 6,652 |
| Mar 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.01% | - |
| Mar 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% | 9,137 |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.23% | 9,899 |
| Mar 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.19% | 11,727 |
| Feb 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 5.66% | 18,431 |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.31% | 21,408 |
| Feb 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.69% | 9,208 |
| Feb 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% | 5,194 |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.90% | 3,696 |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% | 36,086 |
| Feb 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 20,845 |