Railway Metrics and Dynamics Sweden AB (publ) (NGM:RMDX)
Sweden · Delayed Price · Currency is SEK 0.9100
-0.0100 (-1.09%)
At close: Jan 12, 2026
NGM:RMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 9,550 |
| Jan 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.17% | 3 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 577 |
| Jan 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.80% | 23 |
| Jan 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.89% | 24,175 |
| Jan 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.88% | 11,113 |
| Dec 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.34% | 9,785 |
| Dec 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,500 |
| Dec 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 17,209 |
| Dec 22, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.68% | 6,160 |
| Dec 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.26% | 18,158 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26.93% | 26,681 |
| Dec 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -11.76% | 10,000 |
| Dec 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -7.61% | 10,166 |
| Dec 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | 26,755 |
| Dec 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.34% | 15,367 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.44% | 19,860 |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | 3,200 |
| Dec 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | 2,298 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 7.21% | 47,934 |
| Dec 2, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 3,383 |
| Dec 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 71,805 |
| Nov 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,780 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.85% | 60,940 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -2.18% | 30,406 |
| Nov 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 905 |
| Nov 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.11% | 3,197 |
| Nov 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.09% | 5,600 |
| Nov 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.72% | 34,605 |
| Nov 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.61% | 4,929 |
| Nov 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.74% | 25,872 |
| Nov 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.50% | 17,332 |
| Nov 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.82% | 21,733 |
| Nov 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6.78% | 32,265 |
| Nov 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.50% | 30,000 |
| Nov 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 42,991 |
| Nov 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 15,303 |
| Nov 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.89% | 30,271 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -8.65% | 104,281 |
| Nov 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 2,301 |
| Nov 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 476 |
| Oct 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 9,913 |
| Oct 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 139,416 |
| Oct 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.46% | 73,437 |
| Oct 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.83% | 78,317 |
| Oct 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | 37,382 |
| Oct 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | 36,019 |
| Oct 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.33% | 59,851 |
| Oct 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 3,624 |
| Oct 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 34,886 |