NGM:RMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	1.55	1.55	1.55	1.55	1.55	2.99%	42,549
Feb 25, 2026	1.51	1.51	1.51	1.51	1.51	-1.95%	56,856
Feb 24, 2026	1.54	1.54	1.54	1.54	1.54	6.60%	159,572
Feb 23, 2026	1.44	1.44	1.44	1.44	1.44	4.35%	53,649
Feb 20, 2026	1.38	1.38	1.38	1.38	1.38	0.73%	22,631
Feb 19, 2026	1.37	1.37	1.37	1.37	1.37	-1.08%	550
Feb 18, 2026	1.39	1.39	1.39	1.39	1.39	-3.15%	5,092
Feb 17, 2026	1.43	1.43	1.43	1.43	1.43	-	61,862
Feb 16, 2026	1.43	1.43	1.43	1.43	1.43	10.00%	29,105
Feb 13, 2026	1.30	1.30	1.30	1.30	1.30	-2.99%	19,064
Feb 12, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	138,743
Feb 11, 2026	1.32	1.32	1.32	1.32	1.32	-	75,815
Feb 10, 2026	1.32	1.32	1.32	1.32	1.32	1.54%	29,113
Feb 9, 2026	1.30	1.30	1.30	1.30	1.30	-2.99%	5,558
Feb 6, 2026	1.34	1.34	1.34	1.34	1.34	3.88%	15,263
Feb 5, 2026	1.29	1.29	1.29	1.29	1.29	13.16%	138,017
Feb 4, 2026	1.14	1.14	1.14	1.14	1.14	0.88%	34,469
Feb 3, 2026	1.13	1.13	1.13	1.13	1.13	-0.44%	52,591
Feb 2, 2026	1.14	1.14	1.14	1.14	1.14	14.42%	99,665
Jan 30, 2026	0.99	0.99	0.99	0.99	0.99	-0.20%	1,173
Jan 29, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	287
Jan 28, 2026	1.00	1.00	1.00	1.00	1.00	4.82%	60,145
Jan 27, 2026	0.95	0.95	0.95	0.95	0.95	6.24%	156,122
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	102,966
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	6.19%	68,833
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	-4.55%	16,905
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	20,200
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	944
Jan 16, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	440
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	2.04%	864
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-1.34%	152
Jan 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.54%	40,433
Jan 12, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	9,550
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	3
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	-2.04%	577
Jan 7, 2026	0.98	0.98	0.98	0.98	0.98	-1.80%	23
Jan 5, 2026	1.00	1.00	1.00	1.00	1.00	10.89%	24,175
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	11,113
Dec 30, 2025	0.91	0.91	0.91	0.91	0.91	1.34%	9,785
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-	5,500
Dec 23, 2025	0.90	0.90	0.90	0.90	0.90	-	17,209
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-4.68%	6,160
Dec 19, 2025	0.94	0.94	0.94	0.94	0.94	-1.26%	18,158
Dec 18, 2025	0.95	0.95	0.95	0.95	0.95	26.93%	26,681
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-11.76%	10,000
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-7.61%	10,166
Dec 11, 2025	0.92	0.92	0.92	0.92	0.92	-0.86%	26,755
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	3.34%	15,367
Dec 8, 2025	0.90	0.90	0.90	0.90	0.90	-3.44%	19,860
Dec 5, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	3,200