Railway Metrics and Dynamics Sweden AB (publ) (NGM:RMDX)
Sweden · Delayed Price · Currency is SEK 1.110
-0.005 (-0.45%)
At close: Jul 24, 2026
NGM:RMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 1,800 |
| Jul 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 48,885 |
| Jul 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 18,918 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | 1,327 |
| Jul 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 5 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 48,914 |
| Jul 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 903 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 12,200 |
| Jul 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 2 |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 7.66% | 11,390 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.52% | 6,834 |
| Jul 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 11,195 |
| Jul 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 7,230 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.18% | 3,507 |
| Jul 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.43% | 98 |
| Jul 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | 1,752 |
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | 9,551 |
| Jul 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.81% | 14,727 |
| Jun 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 45,950 |
| Jun 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 18,949 |
| Jun 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 26,427 |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.45% | 2,519 |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.32% | 52,351 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 61,103 |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.14% | 1,952 |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | 57,649 |
| Jun 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -6.32% | 17,839 |
| Jun 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 5,403 |
| Jun 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 528 |
| Jun 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 8.62% | 5,197 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.94% | 21,605 |
| Jun 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 20,775 |
| Jun 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -18.73% | 62,091 |
| Jun 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 21.15% | 33,362 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.26% | 22,693 |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 11,220 |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 25,061 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 45,221 |
| May 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 14,359 |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.61% | 43,295 |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.39% | 12,596 |
| May 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 6,685 |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.45% | 13,532 |
| May 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.56% | 878 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,237 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 18,584 |
| May 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 17,751 |
| May 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 2,738 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.41% | 85,877 |
| May 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.61% | 20,644 |