Seamless Distribution Systems AB (publ) (NGM:SDS)
Sweden · Delayed Price · Currency is SEK 6.85
-0.15 (-2.14%)
At close: Oct 29, 2026
NGM:SDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 8,200 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 8,703 |
| Oct 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 1,405 |
| Oct 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 1,150 |
| Oct 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.82% | 934 |
| Oct 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | 2,796 |
| Oct 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 3,225 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 1,255 |
| Oct 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 23.42% | 34,796 |
| Oct 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -21.83% | 54,402 |
| Oct 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 9.23% | 500 |
| Oct 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 300 |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | 10,018 |
| Sep 30, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 1,292 |
| Sep 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 1,160 |
| Sep 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.15% | 163 |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 16.07% | 2,220 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 1,481 |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 603 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 724 |
| Sep 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 2,650 |
| Sep 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 10,119 |
| Sep 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -14.06% | 67,242 |
| Sep 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | 3,349 |
| Sep 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | 250 |
| Sep 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -5.00% | 236 |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 8,166 |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 12,159 |
| Sep 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 5,319 |
| Sep 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,000 |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 17,710 |
| Aug 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 2,115 |
| Aug 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,359 |
| Aug 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.56% | 6,550 |
| Aug 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | 559 |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 8,858 |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 1,589 |
| Aug 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.69% | 11,870 |
| Aug 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.09% | 47,559 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | 1,166 |
| Aug 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 11,063 |
| Aug 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 7,658 |
| Aug 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.17% | 78,331 |
| Aug 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.64% | 587 |
| Aug 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | 1,591 |
| Aug 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.00% | 2,004 |
| Aug 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 225 |
| Aug 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 6,881 |
| Aug 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.15% | 1,405 |
| Aug 3, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 572 |