Seamless Distribution Systems AB (publ) (NGM:SDS)
Sweden · Delayed Price · Currency is SEK 7.25
-0.45 (-5.84%)
At close: Jun 12, 2026
NGM:SDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -5.84% | 88 |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.69% | 9,037 |
| Jun 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | 9,455 |
| Jun 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.33% | 6,263 |
| Jun 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 392 |
| Jun 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,260 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | 4,613 |
| Jun 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.53% | 6,599 |
| Jun 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -7.59% | 6,782 |
| May 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | 12,702 |
| May 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 5.37% | 12,537 |
| May 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | 117,487 |
| May 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | 3,919 |
| May 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 3,136 |
| May 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 13,525 |
| May 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 2,065 |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | 866 |
| May 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -2.53% | 7,725 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 22,245 |
| May 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 15,405 |
| May 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 15.94% | 86,928 |
| May 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -9.21% | 2,624 |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | 1,300 |
| May 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 11.03% | 50 |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -12.26% | 5,000 |
| May 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 47 |
| May 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.11% | 16,024 |
| May 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 8.87% | 10,927 |
| Apr 30, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -6.06% | 10,000 |
| Apr 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1,363 |
| Apr 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 10,300 |
| Apr 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | 13,386 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 34,846 |
| Apr 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -7.24% | 10,312 |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.04% | 16,500 |
| Apr 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -8.97% | 10,962 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,510 |
| Apr 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9.86% | 9,300 |
| Apr 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -6.58% | 508 |
| Apr 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | 1,737 |
| Apr 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 1,656 |
| Apr 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,283 |
| Apr 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 10,361 |
| Apr 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 27,798 |
| Apr 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 18.18% | 15,916 |
| Apr 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -12.58% | 10,363 |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 4.86% | 44,896 |
| Apr 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | 2,399 |
| Mar 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 1,000 |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | 3,500 |