BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 100.00
0.00 (0.00%)
At close: Jul 29, 2025
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 10 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2,476 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 8,602 |
| Jul 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.85% | 1 |
| Jul 24, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -3.69% | 374 |
| Jul 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 36 |
| Jul 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 290 |
| Jul 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 55 |
| Jul 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 755 |
| Jul 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 45 |
| Jul 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.73% | 1,740 |
| Jul 11, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.17% | 785 |
| Jul 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 20 |
| Jul 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 1,468 |
| Jul 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 21 |
| Jul 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 40 |
| Jul 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.40% | 18,947 |
| Jul 2, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.62% | 681 |
| Jul 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 3,936 |
| Jun 30, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 24,864 |
| Jun 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 2,510 |
| Jun 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 380 |
| Jun 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | 1,711 |
| Jun 24, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 6.09% | 5,051 |
| Jun 23, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -3.05% | 421 |
| Jun 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 1,192 |