BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 99.50
0.00 (0.00%)
At close: Oct 1, 2025
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,108 |
| Sep 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.29% | 9 |
| Sep 29, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 206 |
| Sep 25, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 209 |
| Sep 23, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.60% | 100 |
| Sep 22, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.60% | 54 |
| Sep 19, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | 24 |
| Sep 18, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 1.20% | 5 |
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.40% | 2 |
| Sep 16, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -1.76% | 3,448 |
| Sep 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -0.78% | 12,603 |
| Sep 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 3,858 |
| Sep 9, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 29 |
| Sep 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 8,225 |
| Sep 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 11,181 |
| Sep 4, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3,160 |
| Sep 3, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 2,117 |
| Sep 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 19,236 |
| Sep 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 110 |
| Aug 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 7 |
| Aug 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.59% | 62 |
| Aug 27, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.59% | 31 |
| Aug 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 11 |
| Aug 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 2.97% | 419 |
| Aug 22, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 1,881 |
| Aug 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 10,104 |
| Aug 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 35 |
| Aug 15, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 225 |
| Aug 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 200 |
| Aug 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.18% | 65 |
| Aug 11, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -0.20% | 50 |
| Aug 8, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 100 |
| Aug 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.34% | 20,040 |
| Aug 5, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - | 531 |
| Aug 4, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 3.43% | 235 |
| Jul 31, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 10 |
| Jul 29, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2,476 |
| Jul 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | 8,602 |
| Jul 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.85% | 1 |
| Jul 24, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -3.69% | 374 |
| Jul 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 36 |
| Jul 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 290 |
| Jul 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 55 |
| Jul 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 755 |
| Jul 17, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 45 |
| Jul 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.73% | 1,740 |
| Jul 11, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.17% | 785 |
| Jul 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 20 |
| Jul 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | 1,468 |
| Jul 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 21 |