BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 99.00
-0.30 (-0.30%)
At close: Dec 12, 2025
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.94% | 1,550 |
| Dec 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.71% | 1,387 |
| Dec 16, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.40% | 165 |
| Dec 15, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.10% | 100 |
| Dec 12, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.30% | 2 |
| Dec 11, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.30% | 110 |
| Dec 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.20% | 560 |
| Dec 9, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.20% | 500 |
| Dec 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 200 |
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | 50 |
| Dec 1, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | -0.40% | 780 |
| Nov 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.20% | 348 |
| Nov 26, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 2.34% | 142 |
| Nov 25, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.20% | 1 |
| Nov 24, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -2.28% | 100 |
| Nov 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | 420 |
| Nov 18, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | 650 |
| Nov 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.70% | 10 |
| Nov 11, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | 1 |
| Nov 7, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | 218 |
| Nov 6, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.20% | 608 |
| Nov 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | 142 |
| Nov 4, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 26,756 |
| Nov 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.20% | 57 |
| Oct 31, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - | 99 |
| Oct 30, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 2.24% | 1,053 |
| Oct 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 1,005 |
| Oct 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10% | 1,588 |
| Oct 27, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 945 |
| Oct 24, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - | 58 |
| Oct 23, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.10% | 200 |
| Oct 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.99% | 1,025 |
| Oct 20, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.90% | 594 |
| Oct 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.10% | 1,202 |
| Oct 16, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.71% | 51 |
| Oct 14, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -1.20% | 2 |
| Oct 13, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.40% | 530 |
| Oct 10, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | 61 |
| Oct 9, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | 5,300 |
| Oct 8, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 1,000 |
| Oct 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.60% | 52 |
| Oct 6, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 1.11% | 302 |
| Oct 1, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,108 |
| Sep 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.29% | 9 |
| Sep 29, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 206 |
| Sep 25, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - | 209 |
| Sep 23, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.60% | 100 |
| Sep 22, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.60% | 54 |
| Sep 19, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | 24 |