BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 96.90
-1.10 (-1.12%)
At close: Sep 23, 2026
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.12% | 1,286 |
| Sep 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | 50,302 |
| Sep 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | 407 |
| Sep 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.67% | 67 |
| Sep 17, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | 230 |
| Sep 16, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 3.01% | 699 |
| Sep 15, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.51% | 50,031 |
| Sep 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.42% | 30,547 |
| Sep 11, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.11% | 26 |
| Sep 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | 23 |
| Sep 9, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.85% | 732 |
| Sep 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,486 |
| Sep 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | 648 |
| Sep 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | 596 |
| Sep 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.32% | 2,010 |
| Sep 2, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.21% | 4,696 |
| Sep 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.49% | 1,917 |
| Aug 31, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.61% | 817 |
| Aug 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.30% | 979 |
| Aug 27, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 3.58% | 7,615 |
| Aug 26, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.77% | 100 |
| Aug 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.84% | 2,446 |
| Aug 24, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.55% | 1,043 |
| Aug 21, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 3.03% | 7,265 |
| Aug 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | 1,695 |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1,030 |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.84% | 1,642 |
| Aug 17, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.39% | 2,862 |
| Aug 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | 2,035 |
| Aug 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 260 |
| Aug 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 1,169 |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 4,274 |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,153 |
| Aug 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.95% | 620 |
| Aug 6, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -2.54% | 1,211 |
| Aug 5, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 2.27% | 531 |
| Aug 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.33% | 2,733 |
| Aug 3, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -3.76% | 4,192 |
| Jul 31, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.21% | 161 |
| Jul 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.23% | 100 |
| Jul 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.13% | 538 |
| Jul 28, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.56% | 117 |
| Jul 27, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.95% | 229 |
| Jul 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | 1,010 |
| Jul 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 127 |
| Jul 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.11% | 330 |
| Jul 21, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 5 |
| Jul 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.21% | 950 |
| Jul 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 99 |
| Jul 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.03% | 40 |