BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 89.80
-2.70 (-2.92%)
At close: Jul 3, 2026
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.18% | 121 |
| Jul 1, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.75% | 467 |
| Jun 30, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.98% | 1,015 |
| Jun 29, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.71% | 2,451 |
| Jun 26, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.43% | 621 |
| Jun 25, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.75% | 1,720 |
| Jun 24, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -2.55% | 4,351 |
| Jun 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.74% | 1,282 |
| Jun 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.21% | 2,105 |
| Jun 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | 2,189 |
| Jun 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2,146 |
| Jun 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 4,238 |
| Jun 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.90% | 154 |
| Jun 12, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.94% | 384 |
| Jun 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 703 |
| Jun 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.21% | 2,199 |
| Jun 9, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.89% | 255 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,053 |
| Jun 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.94% | 1,733 |
| Jun 4, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | 236 |
| Jun 3, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.42% | 28 |
| Jun 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 6,338 |
| Jun 1, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.95% | 1,528 |
| May 29, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 3.58% | 518 |
| May 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.46% | 2,096 |
| May 27, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.02% | 1,363 |
| May 26, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 109 |
| May 25, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.41% | 942 |
| May 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 67 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 719 |
| May 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.20% | 2,168 |
| May 19, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.30% | 999 |
| May 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.19% | 2,460 |
| May 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.24% | 1,313 |
| May 13, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.10% | 649 |
| May 12, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | 327 |
| May 11, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.94% | 390 |
| May 8, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | -0.93% | 1,466 |
| May 7, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 634 |
| May 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.73% | 3,351 |
| May 5, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.99% | 2,063 |
| May 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.79% | 2,371 |
| Apr 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.65% | 2,007 |
| Apr 29, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 2.87% | 3,501 |
| Apr 28, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -2.99% | 2,196 |
| Apr 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.89% | 4,599 |
| Apr 24, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.35% | 3,559 |
| Apr 23, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.23% | 1,364 |
| Apr 22, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.72% | 8,190 |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 17,544 |