BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 94.50
+1.50 (1.61%)
At close: Jul 24, 2026
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | 1,010 |
| Jul 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | 127 |
| Jul 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.11% | 330 |
| Jul 21, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - | 5 |
| Jul 20, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.21% | 950 |
| Jul 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | 99 |
| Jul 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 5.03% | 40 |
| Jul 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -3.66% | 72 |
| Jul 14, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 1.09% | 233 |
| Jul 13, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 0.77% | 128 |
| Jul 10, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | 11 |
| Jul 9, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.45% | 24 |
| Jul 8, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 5.89% | 2,506 |
| Jul 7, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -4.61% | 960 |
| Jul 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.89% | 6,512 |
| Jul 3, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -2.92% | 2,046 |
| Jul 2, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.18% | 121 |
| Jul 1, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.75% | 467 |
| Jun 30, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.98% | 1,015 |
| Jun 29, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.71% | 2,451 |
| Jun 26, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.43% | 621 |
| Jun 25, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.75% | 1,720 |
| Jun 24, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -2.55% | 4,351 |
| Jun 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.74% | 1,282 |
| Jun 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.21% | 2,105 |
| Jun 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | 2,189 |
| Jun 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 2,146 |
| Jun 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 4,238 |
| Jun 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.90% | 154 |
| Jun 12, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.94% | 384 |
| Jun 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 703 |
| Jun 10, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.21% | 2,199 |
| Jun 9, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 1.89% | 255 |
| Jun 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1,053 |
| Jun 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.94% | 1,733 |
| Jun 4, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | 236 |
| Jun 3, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.42% | 28 |
| Jun 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 6,338 |
| Jun 1, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.95% | 1,528 |
| May 29, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 3.58% | 518 |
| May 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.46% | 2,096 |
| May 27, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.02% | 1,363 |
| May 26, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - | 109 |
| May 25, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.41% | 942 |
| May 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | 67 |
| May 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 719 |
| May 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.20% | 2,168 |
| May 19, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.30% | 999 |
| May 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.19% | 2,460 |
| May 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.24% | 1,313 |