BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 94.40
-1.80 (-1.87%)
At close: Oct 14, 2026
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | 171 |
| Oct 12, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.10% | 51 |
| Oct 9, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 2.78% | 321 |
| Oct 8, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | 578 |
| Oct 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.58% | 1,419 |
| Oct 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.84% | 669 |
| Oct 5, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.93% | 435 |
| Oct 2, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.62% | 518 |
| Oct 1, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.10% | 54 |
| Sep 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.93% | 782 |
| Sep 29, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.12% | 130 |
| Sep 28, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | 74 |
| Sep 25, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.63% | 236 |
| Sep 24, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -1.03% | 10,025 |
| Sep 23, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -1.12% | 1,286 |
| Sep 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | 50,302 |
| Sep 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | 407 |
| Sep 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.67% | 67 |
| Sep 17, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | 230 |
| Sep 16, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 3.01% | 699 |
| Sep 15, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.51% | 50,031 |
| Sep 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.42% | 30,547 |
| Sep 11, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.11% | 26 |
| Sep 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.21% | 23 |
| Sep 9, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.85% | 732 |
| Sep 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,486 |
| Sep 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | 648 |
| Sep 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | 596 |
| Sep 3, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.32% | 2,010 |
| Sep 2, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.21% | 4,696 |
| Sep 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.49% | 1,917 |
| Aug 31, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.61% | 817 |
| Aug 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.30% | 979 |
| Aug 27, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 3.58% | 7,615 |
| Aug 26, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 1.77% | 100 |
| Aug 25, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.84% | 2,446 |
| Aug 24, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.55% | 1,043 |
| Aug 21, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 3.03% | 7,265 |
| Aug 20, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | 1,695 |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 1,030 |
| Aug 18, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.84% | 1,642 |
| Aug 17, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.39% | 2,862 |
| Aug 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | 2,035 |
| Aug 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | 260 |
| Aug 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 1,169 |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | 4,274 |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,153 |
| Aug 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.95% | 620 |
| Aug 6, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -2.54% | 1,211 |
| Aug 5, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 2.27% | 531 |