BlueYield AB (NGM:SHIP)
Sweden · Delayed Price · Currency is SEK 96.30
+2.80 (2.99%)
At close: May 5, 2026
BlueYield AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.79% | 2,371 |
| Apr 30, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.65% | 2,007 |
| Apr 29, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 2.87% | 3,501 |
| Apr 28, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -2.99% | 2,196 |
| Apr 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.89% | 4,599 |
| Apr 24, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.35% | 3,559 |
| Apr 23, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.23% | 1,364 |
| Apr 22, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.72% | 8,190 |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 17,544 |
| Apr 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 4,237 |
| Apr 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.81% | 4,040 |
| Apr 16, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 1.86% | 509 |
| Apr 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -7.62% | 7,346 |
| Apr 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.50% | 35,162 |
| Apr 13, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.57% | 10,505 |
| Apr 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | 10,702 |
| Apr 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 3,812 |
| Apr 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 5,794 |
| Apr 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 3,955 |
| Apr 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 1,241 |
| Apr 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3,272 |
| Mar 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 8,286 |
| Mar 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | 3,548 |
| Mar 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.70% | 594 |
| Mar 26, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.21% | 2,297 |
| Mar 25, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | 1,396 |
| Mar 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 72 |
| Mar 23, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | - | 690 |
| Mar 20, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 0.50% | 46 |
| Mar 19, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - | 1,825 |
| Mar 18, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.70% | 3,014 |
| Mar 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 104 |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 274 |
| Mar 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 3,502 |
| Mar 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -3.88% | 3,673 |
| Mar 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.00% | 140 |
| Mar 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 190 |
| Mar 9, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.51% | 8,910 |
| Mar 6, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 300 |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1,066 |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.02% | 13,344 |
| Mar 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 1,442 |
| Mar 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 5,348 |
| Feb 27, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.20% | 2,330 |
| Feb 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.38% | 3,987 |
| Feb 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.53% | 1,521 |
| Feb 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.75% | 437 |
| Feb 19, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 4.74% | 1,155 |
| Feb 18, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -3.59% | 660 |
| Feb 17, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 4.31% | 381 |