Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 1.120
+0.044 (4.09%)
At close: Oct 3, 2025
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.09% | 366,103 |
| Oct 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | 538,553 |
| Oct 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 886,483 |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 531,631 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.25% | 834,872 |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.69% | 1,594,928 |
| Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.17% | 2,184,146 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | 386,236 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.69% | 855,252 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.37% | 441,662 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.70% | 1,470,389 |
| Sep 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.51% | 452,554 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.64% | 182,045 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.08% | 592,936 |
| Sep 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.39% | 451,508 |
| Sep 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.17% | 1,503,912 |
| Sep 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.29% | 424,417 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.66% | 247,652 |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.80% | 1,123,028 |
| Sep 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | 556,027 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.58% | 367,197 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 158,110 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.73% | 407,295 |
| Sep 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,378,448 |
| Sep 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.08% | 1,175,113 |
| Aug 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.57% | 759,012 |
| Aug 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.05% | 333,541 |
| Aug 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.45% | 385,136 |
| Aug 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | 274,177 |
| Aug 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.35% | 186,307 |
| Aug 22, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.95% | 365,969 |
| Aug 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -2.46% | 161,862 |
| Aug 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1.94% | 460,764 |
| Aug 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.45% | 112,174 |
| Aug 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 239,154 |
| Aug 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.56% | 479,400 |
| Aug 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 205,634 |
| Aug 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.44% | 185,440 |
| Aug 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.98% | 252,724 |
| Aug 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.91% | 97,893 |
| Aug 8, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.41% | 289,669 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | 443,993 |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | 39,294 |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 75,807 |
| Aug 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.53% | 129,274 |
| Aug 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -7.14% | 1,022,163 |
| Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.80% | 288,258 |
| Jul 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 225,620 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.80% | 90,478 |
| Jul 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | 168,838 |