Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 1.466
+0.044 (3.09%)
At close: Dec 18, 2025
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.09% | 797,888 |
| Dec 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 6.92% | 1,034,036 |
| Dec 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.90% | 345,035 |
| Dec 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.43% | 1,185,811 |
| Dec 12, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.76% | 1,168,607 |
| Dec 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.48% | 593,890 |
| Dec 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.43% | 356,026 |
| Dec 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.94% | 341,389 |
| Dec 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 201,448 |
| Dec 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.64% | 269,204 |
| Dec 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.58% | 272,267 |
| Dec 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.59% | 288,789 |
| Dec 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.48% | 871,522 |
| Dec 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 9.66% | 945,956 |
| Nov 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 11.32% | 574,565 |
| Nov 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.11% | 1,276,039 |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.25% | 1,015,792 |
| Nov 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | 771,933 |
| Nov 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.29% | 645,674 |
| Nov 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -15.87% | 1,339,487 |
| Nov 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.70% | 193,608 |
| Nov 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 6.06% | 523,869 |
| Nov 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.02% | 250,705 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 315,694 |
| Nov 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | 522,725 |
| Nov 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.65% | 967,656 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.73% | 406,209 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.41% | 477,227 |
| Nov 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6.80% | 586,039 |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.68% | 121,114 |
| Nov 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.71% | 149,649 |
| Nov 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 232,713 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.40% | 555,686 |
| Nov 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 278,661 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.20% | 60,049 |
| Oct 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | 328,541 |
| Oct 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.05% | 821,433 |
| Oct 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | 511,455 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.21% | 1,171,974 |
| Oct 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.26% | 958,652 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -15.51% | 2,272,326 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,307,850 |
| Oct 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.42% | 1,490,690 |
| Oct 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.67% | 1,387,174 |
| Oct 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 1,474,863 |
| Oct 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.28% | 2,222,517 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.51% | 4,209,296 |
| Oct 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.65% | 5,800,380 |
| Oct 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.06% | 1,486,519 |
| Oct 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.25% | 2,079,602 |