Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 3.820
-0.135 (-3.41%)
At close: Apr 9, 2026
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.41% | 965,401 |
| Apr 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.75% | 2,400,673 |
| Apr 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.22% | 1,429,208 |
| Apr 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -8.93% | 1,547,839 |
| Apr 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.53% | 2,301,418 |
| Mar 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 6.46% | 1,287,962 |
| Mar 30, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% | 925,160 |
| Mar 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.03% | 1,030,238 |
| Mar 26, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.08% | 1,276,375 |
| Mar 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 8.32% | 2,252,810 |
| Mar 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% | 693,354 |
| Mar 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.29% | 2,831,260 |
| Mar 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.70% | 1,948,593 |
| Mar 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.12% | 2,501,475 |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -5.50% | 1,664,760 |
| Mar 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.25% | 1,217,006 |
| Mar 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.35% | 2,477,287 |
| Mar 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -5.29% | 1,728,145 |
| Mar 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.47% | 1,746,347 |
| Mar 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.40% | 1,386,287 |
| Mar 10, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 9.44% | 2,011,130 |
| Mar 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -6.67% | 1,911,640 |
| Mar 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.72% | 2,403,865 |
| Mar 5, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.71% | 3,452,399 |
| Mar 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 3,582,554 |
| Mar 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -8.61% | 5,369,938 |
| Mar 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.59% | 6,312,598 |
| Feb 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 5.00% | 4,281,697 |
| Feb 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -4.56% | 2,676,673 |
| Feb 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 9.05% | 5,290,910 |
| Feb 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -1.12% | 2,416,744 |
| Feb 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -2.83% | 6,052,364 |
| Feb 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 12.47% | 8,281,817 |
| Feb 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% | 2,637,858 |
| Feb 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 4.88% | 3,682,477 |
| Feb 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.95% | 6,121,895 |
| Feb 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -12.15% | 6,778,527 |
| Feb 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -4.75% | 4,200,462 |
| Feb 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -5.47% | 3,750,257 |
| Feb 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 6.22% | 5,913,770 |
| Feb 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -7.31% | 3,875,521 |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.36% | 4,192,883 |
| Feb 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.50% | 6,678,339 |
| Feb 5, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -13.02% | - |
| Feb 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.44% | 9,973,759 |
| Feb 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 16.73% | 11,866,201 |
| Feb 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -13.06% | 15,900,207 |
| Jan 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -15.62% | 16,798,739 |
| Jan 29, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.14% | 15,395,099 |
| Jan 28, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.76% | 13,903,390 |