Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 1.070
+0.018 (1.71%)
At close: Nov 6, 2025
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.68% | 121,114 |
| Nov 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.71% | 149,649 |
| Nov 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 232,713 |
| Nov 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.40% | 555,686 |
| Nov 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.36% | 278,661 |
| Oct 31, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.20% | 60,049 |
| Oct 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | 328,541 |
| Oct 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.05% | 821,433 |
| Oct 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | 511,455 |
| Oct 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.21% | 1,171,974 |
| Oct 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.26% | 958,652 |
| Oct 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -15.51% | 2,272,326 |
| Oct 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.22% | 2,307,850 |
| Oct 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -11.42% | 1,490,690 |
| Oct 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.67% | 1,387,174 |
| Oct 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 1,474,863 |
| Oct 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 10.28% | 2,222,517 |
| Oct 15, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.51% | 4,209,296 |
| Oct 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.65% | 5,800,380 |
| Oct 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.06% | 1,486,519 |
| Oct 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -10.25% | 2,079,602 |
| Oct 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 15.27% | 2,670,730 |
| Oct 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 21.33% | 1,908,193 |
| Oct 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 1,096,776 |
| Oct 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.04% | 684,041 |
| Oct 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.09% | 366,103 |
| Oct 2, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | 538,553 |
| Oct 1, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 886,483 |
| Sep 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 531,631 |
| Sep 29, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.25% | 834,872 |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.69% | 1,594,928 |
| Sep 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.17% | 2,184,146 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.10% | 386,236 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.69% | 855,252 |
| Sep 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.37% | 441,662 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 6.70% | 1,470,389 |
| Sep 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.51% | 452,554 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.64% | 182,045 |
| Sep 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.08% | 592,936 |
| Sep 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.39% | 451,508 |
| Sep 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.17% | 1,503,912 |
| Sep 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.29% | 424,417 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.66% | 247,652 |
| Sep 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.80% | 1,123,028 |
| Sep 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | 556,027 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.58% | 367,197 |
| Sep 4, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 158,110 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.73% | 407,295 |
| Sep 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1,378,448 |
| Sep 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.08% | 1,175,113 |