Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 3.975
-0.215 (-5.13%)
At close: Jul 24, 2026
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.30% | 340,318 |
| Jul 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.13% | 370,690 |
| Jul 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.29% | 290,121 |
| Jul 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | 531,443 |
| Jul 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -3.93% | 493,886 |
| Jul 15, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% | 234,289 |
| Jul 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 349,631 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.12% | 248,028 |
| Jul 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -3.30% | 261,756 |
| Jul 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 377,937 |
| Jul 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | 461,128 |
| Jul 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.82% | 807,442 |
| Jul 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -4.78% | 325,798 |
| Jul 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.79% | 496,659 |
| Jul 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 4.07% | 450,770 |
| Jul 1, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 487,491 |
| Jun 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.12% | 362,167 |
| Jun 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.83% | 328,519 |
| Jun 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.47% | 383,157 |
| Jun 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 4.45% | 1,062,822 |
| Jun 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.60% | 1,038,063 |
| Jun 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -8.42% | 1,968,849 |
| Jun 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -3.54% | 441,147 |
| Jun 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -6.07% | 703,833 |
| Jun 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.97% | 411,160 |
| Jun 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | 759,062 |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8.67% | 1,274,324 |
| Jun 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 5.86% | 1,056,263 |
| Jun 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.56% | 1,047,679 |
| Jun 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.27% | 1,491,811 |
| Jun 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 404,693 |
| Jun 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 1,021,106 |
| Jun 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.70% | 650,122 |
| Jun 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.58% | 557,466 |
| Jun 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 391,781 |
| Jun 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3.63% | 944,304 |
| Jun 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% | 919,362 |
| May 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.71% | 916,163 |
| May 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 5.52% | 2,304,795 |
| May 27, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -4.12% | 957,055 |
| May 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 496,383 |
| May 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.57% | 832,073 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 915,281 |
| May 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.72% | 695,146 |
| May 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | 901,664 |
| May 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.14% | 2,672,612 |
| May 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -9.37% | 2,788,608 |
| May 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -1.18% | 3,660,096 |
| May 13, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 6.07% | 2,008,937 |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | 2,705,163 |