Sotkamo Silver AB (NGM:SOSI)
Sweden · Delayed Price · Currency is SEK 4.620
-0.125 (-2.63%)
At close: Sep 29, 2026
Sotkamo Silver AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.63% | 551,268 |
| Sep 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -4.14% | 1,087,005 |
| Sep 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.34% | 735,747 |
| Sep 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.82% | 851,581 |
| Sep 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -6.04% | 882,692 |
| Sep 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.96% | 677,049 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.90% | 246,497 |
| Sep 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | 528,975 |
| Sep 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.91% | 418,239 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.04% | 681,426 |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.54% | 280,629 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.93% | 626,847 |
| Sep 11, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.51% | 408,973 |
| Sep 10, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -3.17% | 491,629 |
| Sep 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | 543,268 |
| Sep 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% | 452,219 |
| Sep 7, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.49% | 495,625 |
| Sep 4, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.06% | 552,559 |
| Sep 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 3.29% | 361,775 |
| Sep 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 1.57% | 841,515 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.50% | 1,502,998 |
| Aug 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -4.58% | 662,807 |
| Aug 28, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.68% | 1,094,005 |
| Aug 27, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% | 632,056 |
| Aug 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.52% | 701,822 |
| Aug 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.83% | 850,279 |
| Aug 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.14% | 1,550,331 |
| Aug 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 6.05% | 1,800,930 |
| Aug 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 6.01% | 1,709,602 |
| Aug 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.42% | 1,017,472 |
| Aug 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.61% | 523,810 |
| Aug 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 3.23% | 414,676 |
| Aug 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.72% | 622,470 |
| Aug 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.02% | 730,517 |
| Aug 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 5.51% | 862,038 |
| Aug 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -2.01% | 524,994 |
| Aug 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.62% | 1,094,037 |
| Aug 7, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 6.67% | 2,136,375 |
| Aug 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% | 718,656 |
| Aug 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.16% | 1,329,931 |
| Aug 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% | 699,762 |
| Aug 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | 673,333 |
| Jul 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 3.27% | 4,810,158 |
| Jul 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2.85% | 422,784 |
| Jul 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.13% | 510,149 |
| Jul 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.15% | 543,128 |
| Jul 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.63% | 470,023 |
| Jul 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -5.13% | 593,573 |
| Jul 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.70% | 217,336 |
| Jul 22, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.30% | 340,318 |