Spermosens AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,304,941
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	11,863,982
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,621,193
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	5,567,239
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	995,869
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	1,189,225
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,294,956
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	5.77%	3,425,398
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	705,630
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	4,935,096
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	2,969,845
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,977,826
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	3,364,207
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	8,372,326
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	10.42%	6,660,952
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	2,045,677
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.00%	5,841,353
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	3,892,109
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	4,389,785
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	9,578,428
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	3,880,291
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	706,787
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	5,154,230
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	5,996,802
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	6,620,588
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,662,192
May 27, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	6,317,554
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	6,945,605
May 25, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	3,882,431
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	1,026,019
May 21, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	2,403,061
May 20, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	8,704,602
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	10,935,920
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.12%	8,746,246
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	6,477,838
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	3,996,624
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,898,173
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,594,714
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	14,221,144
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	3,807,938
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.69%	8,826,310
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,907,270
May 4, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	19,249,982
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	7,804,311
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	37,494,903
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,985,493
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,254,265
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	6,156,345
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.58%	24,238,620
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	13,510,640