Spermosens AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	395,884
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	6,264,855
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	798,165
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	7,702,968
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	978,541
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	6,054,969
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	759,359
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,207,081
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	2,603,441
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,887,232
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	7,203,270
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,456,389
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	563,715
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	370,322
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,254,640
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,049,529
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,615,148
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	3,720,310
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,717,681
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	11,129,419
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	9,292,239
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	4,138,280
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	4,309,725
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	5,979,001
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	17.95%	12,788,277
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.22%	12,305,544
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	10,893,379
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	1,109,366
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	2,541,272
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,321,724
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	18,405,141
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	8,775,726
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	5,451,194
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	5,492,913
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	5,423,346
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	11,171,749
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	1,296,859
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,989,942
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	3,963,302
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	4.08%	357,143
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	258,559
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	206,294
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	372,621
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	7,550,106
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	4.08%	3,107,538
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	1,367,100
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,323
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,253,451
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,071,648
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,859,991