Spermosens AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	19,049,529
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,615,148
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	3,720,310
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,717,681
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	11,129,419
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	9,292,239
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	6.82%	4,138,280
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	4,309,725
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	5,979,001
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	17.95%	12,788,277
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.22%	12,305,544
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	10,893,379
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	1,109,366
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.42%	2,541,272
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,321,724
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	4.65%	18,405,141
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	8,775,726
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	5,451,194
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	5,492,913
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	5,423,346
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	11,171,749
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.08%	1,296,859
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,989,942
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	3,963,302
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	4.08%	357,143
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	258,559
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	206,294
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	372,621
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	7,550,106
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	4.08%	3,107,538
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.92%	1,367,100
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,323
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,253,451
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,071,648
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,859,991
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,061,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	4,198,929
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	803,184
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-1.92%	278,481
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	3,531,575
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	8,918,586
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	2,413,957
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,033,507
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	3.77%	1,740,658
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,304,941
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	1.92%	11,863,982
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,621,193
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	5,567,239
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	995,869
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	3.64%	1,189,225