Spermosens AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	6,945,605
May 25, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	3,882,431
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	1,026,019
May 21, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	2,403,061
May 20, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	8,704,602
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	10,935,920
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.12%	8,746,246
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.00%	6,477,838
May 13, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	3,996,624
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	11,898,173
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,594,714
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.45%	14,221,144
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	3,807,938
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.69%	8,826,310
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	10,907,270
May 4, 2026	0.01	0.01	0.01	0.01	0.01	5.36%	19,249,982
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	7,804,311
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	37,494,903
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,985,493
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,254,265
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	6,156,345
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.58%	24,238,620
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	13,510,640
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	1,122,098
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	6,499,921
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,586,952
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	5,547,323
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	1,155,870
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	7,474,795
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	2,700,578
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	1,037,167
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,570,352
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	17,806,599
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	5,117,167
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	336,363
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	205,812
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,453,667
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	4,677,562
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,746,839
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	516,162
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,282
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	263,974
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	9,933,532
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	683,636
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	370,277
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,107,229
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	2,534,607
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	805,683
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,112,187
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,839,895