Spermosens AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,254,265
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	5.45%	6,156,345
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.58%	24,238,620
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	13,510,640
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	1,122,098
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	6,499,921
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,586,952
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	2.13%	5,547,323
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	1,155,870
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	7,474,795
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	9.76%	2,700,578
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	1,037,167
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,570,352
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	17,806,599
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	5,117,167
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	336,363
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	205,812
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,453,667
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	4,677,562
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	1,746,839
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	516,162
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,450,282
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	263,974
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	9,933,532
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	683,636
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	370,277
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,107,229
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	2,534,607
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	805,683
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,112,187
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	2.33%	3,839,895
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	2,954,580
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	3,519,138
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	2,667,015
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	619,131
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,343,196
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	2.22%	2,014,473
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	5,239,096
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,622,162
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,950,960
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	6,179,290
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,575,243
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	6,243,436
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,530,824
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	19,100,802
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.17%	14,008,935
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.13%	7,455,064
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	5,144,037
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	23,842,290
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	20.51%	72,983,419