Spotlight Group AB (publ) (NGM:SPGR)
Sweden · Delayed Price · Currency is SEK 16.10
0.00 (0.00%)
At close: Mar 19, 2026
Spotlight Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | 1 |
| Mar 19, 2026 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | -4.73% | 3,063 |
| Mar 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | 1 |
| Mar 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 47 |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 392 |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 4,362 |
| Mar 5, 2026 | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | - | 2,563 |
| Mar 4, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 711 |
| Mar 2, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -5.17% | 709 |
| Feb 27, 2026 | 16.70 | 17.40 | 16.60 | 17.40 | 17.40 | 8.75% | 1,157 |
| Feb 26, 2026 | 16.00 | 16.70 | 16.00 | 16.00 | 16.00 | -3.61% | 160 |
| Feb 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | 30 |
| Feb 23, 2026 | 15.50 | 16.40 | 15.00 | 16.40 | 16.40 | 4.46% | 11,244 |
| Feb 20, 2026 | 15.70 | 15.70 | 15.20 | 15.70 | 15.70 | - | 1,705 |
| Feb 19, 2026 | 15.10 | 16.80 | 15.10 | 15.70 | 15.70 | 3.29% | 30,250 |
| Feb 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.18% | 60 |
| Feb 17, 2026 | 15.80 | 16.00 | 15.60 | 15.70 | 15.70 | - | 15,777 |
| Feb 16, 2026 | 16.10 | 16.10 | 15.10 | 15.70 | 15.70 | -8.72% | 17,236 |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 167 |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 4.29% | 600 |
| Feb 11, 2026 | 16.90 | 16.90 | 16.30 | 16.30 | 16.30 | - | 1,194 |
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -5.23% | 92 |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 6.17% | 1,100 |
| Feb 5, 2026 | 17.70 | 17.70 | 16.20 | 16.20 | 16.20 | -5.26% | 3,877 |
| Feb 4, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | -2.84% | 1,300 |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 500 |
| Feb 2, 2026 | 17.70 | 18.10 | 17.60 | 18.10 | 18.10 | 1.69% | 4,198 |
| Jan 30, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -5.82% | 3,259 |
| Jan 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 1,404 |
| Jan 26, 2026 | 18.50 | 18.90 | 18.30 | 18.90 | 18.90 | 5.59% | 1,004 |
| Jan 23, 2026 | 18.30 | 18.50 | 17.70 | 17.90 | 17.90 | 1.13% | 8,761 |
| Jan 22, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -4.32% | 640 |
| Jan 21, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 1,081 |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 5,758 |
| Jan 19, 2026 | 18.10 | 18.30 | 18.00 | 18.30 | 18.30 | -3.68% | 2,887 |
| Jan 16, 2026 | 19.00 | 19.40 | 19.00 | 19.00 | 19.00 | 1.06% | 609 |
| Jan 15, 2026 | 18.10 | 20.00 | 18.10 | 18.80 | 18.80 | 6.82% | 3,377 |
| Jan 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 575 |
| Jan 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 395 |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 57 |
| Jan 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 2 |
| Jan 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 144 |
| Jan 7, 2026 | 17.50 | 17.50 | 17.00 | 17.00 | 17.00 | -2.30% | 207 |
| Dec 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 4.19% | 204 |
| Dec 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 910 |
| Dec 23, 2025 | 17.60 | 17.60 | 16.70 | 16.70 | 16.70 | -0.60% | 567 |
| Dec 22, 2025 | 17.60 | 17.60 | 16.80 | 16.80 | 16.80 | -4.55% | 117 |
| Dec 19, 2025 | 16.80 | 17.60 | 16.80 | 17.60 | 17.60 | 5.39% | 91 |
| Dec 17, 2025 | 16.90 | 17.50 | 16.70 | 16.70 | 16.70 | -1.76% | 2,566 |
| Dec 16, 2025 | 17.20 | 17.20 | 16.80 | 17.00 | 17.00 | -1.16% | 914 |