Spotlight Group AB (publ) (NGM:SPGR)
Sweden · Delayed Price · Currency is SEK 31.80
0.00 (0.00%)
At close: Aug 19, 2026
Spotlight Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 2,500 |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1,728 |
| Aug 17, 2026 | 32.00 | 32.00 | 31.60 | 31.80 | 31.80 | - | 5,502 |
| Aug 14, 2026 | 32.00 | 32.00 | 31.60 | 31.80 | 31.80 | -0.62% | 9,970 |
| Aug 13, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 1.27% | 1,962 |
| Aug 12, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -0.63% | 818 |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 504 |
| Aug 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 2,530 |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 500 |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 286 |
| Aug 5, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -0.63% | 2,028 |
| Aug 4, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 847 |
| Aug 3, 2026 | 31.80 | 31.80 | 31.60 | 31.80 | 31.80 | - | 15,121 |
| Jul 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 54 |
| Jul 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1,500 |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 2,086 |
| Jul 28, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 2,872 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 2,479 |
| Jul 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 223 |
| Jul 23, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | 13,761 |
| Jul 22, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | -0.62% | 407 |
| Jul 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | 14 |
| Jul 20, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | 6,162 |
| Jul 17, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -0.63% | 750 |
| Jul 14, 2026 | 31.80 | 31.80 | 31.60 | 31.80 | 31.80 | - | 1,500 |
| Jul 10, 2026 | 31.80 | 31.80 | 31.60 | 31.80 | 31.80 | - | 328 |
| Jul 9, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | -0.62% | 15 |
| Jul 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 5 |
| Jul 7, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | -0.63% | 84 |
| Jul 6, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 0.63% | 7,554 |
| Jul 3, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | - | 3,552 |
| Jul 2, 2026 | 31.60 | 32.00 | 31.60 | 31.60 | 31.60 | -0.63% | 3,009 |
| Jul 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 10,890 |
| Jun 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 676 |
| Jun 29, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.80 | - | 1,393 |
| Jun 26, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | - | 31,410 |
| Jun 25, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | - | 782 |
| Jun 24, 2026 | 31.80 | 32.20 | 31.60 | 31.80 | 31.80 | -0.62% | 39,029 |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | 617 |
| Jun 22, 2026 | 32.20 | 32.20 | 31.80 | 31.80 | 31.80 | -0.62% | 15,933 |
| Jun 18, 2026 | 32.00 | 32.00 | 31.80 | 32.00 | 32.00 | - | 11,325 |
| Jun 17, 2026 | 32.00 | 32.60 | 31.60 | 32.00 | 32.00 | 88.24% | 257,516 |
| Jun 16, 2026 | 15.60 | 17.40 | 15.60 | 17.00 | 17.00 | 3.03% | 2,941 |
| Jun 15, 2026 | 16.00 | 16.50 | 15.60 | 16.50 | 16.50 | 1.23% | 1,340 |
| Jun 12, 2026 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | 1.88% | 1,362 |
| Jun 10, 2026 | 17.00 | 17.00 | 15.80 | 16.00 | 16.00 | -5.88% | 3,453 |
| Jun 9, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | 0.59% | 769 |
| Jun 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 33 |
| Jun 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.30% | 138 |
| Jun 4, 2026 | 17.40 | 17.90 | 17.40 | 17.40 | 17.40 | -1.69% | 2,096 |