Suntrade Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	263,510
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	814,924
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	18.11%	1,057,764
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	-23.95%	715,093
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	7.74%	1,082,750
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.28%	1,124,745
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	4.97%	246,694
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	380,976
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	2.56%	613,763
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	336,256
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	2.44%	800,995
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-1.80%	1,056,309
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	1.21%	591,587
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-	276,919
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-4.62%	818,062
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-7.98%	2,406,373
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	8.05%	7,622,833
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	2.35%	203,195
Feb 25, 2026	0.03	0.04	0.03	0.03	0.03	-1.16%	2,799,801
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-	1,061,941
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-4.44%	522,759
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-3.74%	3,234,238
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	3.89%	4,790,832
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	-6.25%	2,722,133
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	57,647
Feb 16, 2026	0.04	0.05	0.04	0.04	0.04	1.02%	2,915,334
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	1.55%	1,115,065
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	10.23%	1,047,251
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	4,179,501
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.56%	1,347,017
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.40%	3,789,766
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	0.49%	1,883,432
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.97%	438,190
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-8.00%	402,679
Feb 3, 2026	0.04	0.05	0.04	0.05	0.05	5.14%	1,258,310
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	4.90%	431,167
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.56%	582,223
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.92%	863,285
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	4.81%	460,886
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	-5.02%	411,389
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-3.10%	3,021,437
Jan 23, 2026	0.04	0.05	0.04	0.05	0.05	9.71%	1,313,871
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	-5.94%	1,709,414
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	-7.20%	435,552
Jan 20, 2026	0.05	0.05	0.04	0.05	0.05	-2.48%	871,031
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	7.56%	2,025,213
Jan 16, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	625,311
Jan 15, 2026	0.04	0.05	0.04	0.05	0.05	6.33%	1,048,170
Jan 14, 2026	0.05	0.05	0.04	0.04	0.04	-8.68%	3,082,634
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	-3.20%	2,643,025