Suntrade Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-	1,769,290
May 25, 2026	0.05	0.05	0.05	0.05	0.05	-0.94%	3,258,547
May 22, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	3,951,495
May 21, 2026	0.06	0.06	0.06	0.06	0.06	-6.78%	4,939,210
May 20, 2026	0.06	0.06	0.06	0.06	0.06	5.36%	4,703,100
May 19, 2026	0.07	0.07	0.05	0.06	0.06	-8.20%	16,487,859
May 18, 2026	0.05	0.10	0.04	0.06	0.06	33.19%	66,215,436
May 15, 2026	0.04	0.05	0.04	0.05	0.05	-4.38%	2,830,058
May 13, 2026	0.05	0.05	0.04	0.05	0.05	6.44%	1,002,014
May 12, 2026	0.05	0.06	0.05	0.05	0.05	-2.17%	8,792,383
May 11, 2026	0.04	0.05	0.04	0.05	0.05	4.78%	7,449,299
May 8, 2026	0.05	0.05	0.04	0.04	0.04	0.23%	5,476,406
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-1.57%	8,638,842
May 6, 2026	0.06	0.06	0.04	0.04	0.04	-18.94%	37,380,140
May 5, 2026	0.03	0.10	0.03	0.05	0.05	86.10%	86,056,216
May 4, 2026	0.03	0.03	0.03	0.03	0.03	2.79%	1,580,506
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.21%	1,541,771
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	2.00%	524,963
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	691,630
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	413,180
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	6.16%	532,465
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	371,076
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	107,046
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	2,166
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.18%	1,534,754
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.32%	435,342
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	0.65%	565,365
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	2.67%	183,365
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	50,142
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.65%	166,990
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	2.33%	236,957
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.36%	957,621
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	2.59%	481,456
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	6.55%	523,481
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	2.11%	655,630
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-10.69%	400,959
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.64%	2,107,032
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	10.00%	1,602,390
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-5.66%	7,493,954
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.05%	913,456
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	17.14%	507,620
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	263,510
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	814,924
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	18.11%	1,057,764
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	-23.95%	715,093
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	7.74%	1,082,750
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.28%	1,124,745
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	4.97%	246,694
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	0.62%	380,976
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	2.56%	613,763