Suntrade Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	149,845
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	139,850
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-4.74%	43,855
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	2.98%	201,815
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	1.37%	446,022
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	805,868
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.83%	758,258
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.71%	469,032
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	512,666
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.99%	1,349,141
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.35%	1,132,769
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	276,489
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	3.21%	253,983
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.11%	1,442,879
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	7.92%	1,600,383
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	1.00%	1,061,356
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	1,684,116
Aug 31, 2026	0.05	0.05	0.04	0.04	0.04	5.33%	3,700,233
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-1.90%	2,726,843
Aug 27, 2026	0.05	0.06	0.04	0.04	0.04	-5.61%	10,745,265
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	0.22%	273,285
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	11.25%	4,597,301
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	538,884
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	1,678,393
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	4.39%	739,710
Aug 19, 2026	0.04	0.05	0.04	0.04	0.04	-3.98%	3,283,198
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-0.70%	120,051
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	6.97%	925,312
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.29%	766,388
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	4.63%	900,306
Aug 12, 2026	0.04	0.05	0.04	0.04	0.04	-2.38%	3,016,073
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	1,008,001
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	521,803
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.91%	862,401
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	536,701
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.14%	712,175
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	524,698
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.20%	1,151,135
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.05%	631,737
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	4.04%	486,589
Jul 29, 2026	0.05	0.05	0.04	0.04	0.04	-6.24%	397,718
Jul 28, 2026	0.04	0.05	0.04	0.04	0.04	0.45%	950,817
Jul 27, 2026	0.04	0.05	0.04	0.04	0.04	8.50%	435,152
Jul 24, 2026	0.05	0.05	0.04	0.04	0.04	-1.90%	407,699
Jul 23, 2026	0.04	0.05	0.04	0.04	0.04	-7.69%	452,177
Jul 22, 2026	0.04	0.05	0.04	0.05	0.05	1.34%	236,378
Jul 21, 2026	0.04	0.05	0.04	0.04	0.04	8.45%	285,759
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.00%	324,628
Jul 17, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	781,872
Jul 16, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	535,851