Triona AB (NGM:TRIONA)
Sweden · Delayed Price · Currency is SEK 40.00
0.00 (0.00%)
At close: Nov 6, 2025
Triona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 30 |
| Nov 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 12 |
| Nov 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 50 |
| Oct 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,065 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| Oct 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,350 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -11.11% | 500 |
| Oct 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 478 |
| Oct 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 210 |
| Oct 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | 2 |
| Oct 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 300 |
| Oct 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 3 |
| Sep 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | 625 |
| Aug 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | 1,679 |
| Aug 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.37% | 50 |
| Aug 4, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -5.80% | 158 |
| Jul 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -6.67% | 715 |
| Jul 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 10.09% | 91 |
| Jul 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -4.80% | 5,150 |
| Jun 30, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 4.57% | 90 |
| Jun 18, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | 1 |
| Jun 13, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 15.26% | 840 |
| Jun 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -9.52% | 1,000 |
| Jun 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 18.64% | 5,576 |
| Jun 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -23.04% | 2,360 |
| Jun 9, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 100 |
| Jun 5, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 101 |
| Jun 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 300 |
| Jun 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | 1,091 |
| May 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.69% | 1,000 |
| May 27, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 1,000 |
| May 22, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 9.22% | 9 |
| May 16, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | 159 |
| May 15, 2025 | 43.35 | 43.35 | 43.35 | 43.60 | 43.35 | 14.14% | 569 |
| May 14, 2025 | 37.98 | 37.98 | 37.98 | 38.20 | 37.98 | -13.18% | 250 |
| May 12, 2025 | 43.75 | 43.75 | 43.75 | 44.00 | 43.75 | - | 122 |