Triona AB (NGM:TRIONA)
Sweden · Delayed Price · Currency is SEK 39.20
+4.80 (13.95%)
At close: Jan 30, 2026
Triona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 2 |
| Jan 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 13.95% | 100 |
| Jan 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 3,271 |
| Jan 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 17 |
| Jan 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 581 |
| Jan 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 2,105 |
| Jan 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1,000 |
| Jan 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -12.24% | 4,601 |
| Jan 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 8.89% | 20 |
| Jan 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | 550 |
| Jan 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -13.07% | 110 |
| Dec 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 122 |
| Dec 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 40 |
| Dec 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 700 |
| Dec 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -7.01% | 488 |
| Nov 24, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.47% | 222 |
| Nov 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 7.50% | 46 |
| Nov 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 20 |
| Nov 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 204 |
| Nov 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -8.26% | 10 |
| Nov 10, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 9.00% | 71 |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 30 |
| Nov 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 12 |
| Nov 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 50 |
| Oct 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 2,065 |
| Oct 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2 |
| Oct 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Oct 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,500 |
| Oct 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,350 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -11.11% | 500 |
| Oct 7, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 7.14% | 478 |
| Oct 6, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 210 |
| Oct 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | 2 |
| Oct 2, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 300 |
| Oct 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 3 |
| Sep 4, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.56% | 625 |
| Aug 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% | 1,679 |
| Aug 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 11.37% | 50 |