Triona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	48.00	48.00	48.00	48.00	48.00	2.56%	625
Aug 29, 2025	46.80	46.80	46.80	46.80	46.80	-0.43%	1,679
Aug 13, 2025	47.00	47.00	47.00	47.00	47.00	11.37%	50
Aug 4, 2025	42.20	42.20	42.20	42.20	42.20	-5.80%	158
Jul 24, 2025	44.80	44.80	44.80	44.80	44.80	-6.67%	715
Jul 14, 2025	48.00	48.00	48.00	48.00	48.00	10.09%	91
Jul 7, 2025	43.60	43.60	43.60	43.60	43.60	-4.80%	5,150
Jun 30, 2025	45.80	45.80	45.80	45.80	45.80	4.57%	90
Jun 18, 2025	43.80	43.80	43.80	43.80	43.80	-	1
Jun 13, 2025	43.80	43.80	43.80	43.80	43.80	15.26%	840
Jun 12, 2025	38.00	38.00	38.00	38.00	38.00	-9.52%	1,000
Jun 11, 2025	42.00	42.00	42.00	42.00	42.00	18.64%	5,576
Jun 10, 2025	35.40	35.40	35.40	35.40	35.40	-23.04%	2,360
Jun 9, 2025	46.00	46.00	46.00	46.00	46.00	-	100
Jun 5, 2025	46.00	46.00	46.00	46.00	46.00	-	101
Jun 4, 2025	46.00	46.00	46.00	46.00	46.00	-	300
Jun 2, 2025	46.00	46.00	46.00	46.00	46.00	-1.29%	1,091
May 28, 2025	46.60	46.60	46.60	46.60	46.60	-1.69%	1,000
May 27, 2025	47.40	47.40	47.40	47.40	47.40	-	1,000
May 22, 2025	47.40	47.40	47.40	47.40	47.40	9.22%	9
May 16, 2025	43.40	43.40	43.40	43.40	43.40	-0.46%	159
May 15, 2025	43.35	43.35	43.35	43.60	43.35	14.14%	569
May 14, 2025	37.98	37.98	37.98	38.20	37.98	-13.18%	250
May 12, 2025	43.75	43.75	43.75	44.00	43.75	-	122
May 9, 2025	43.75	43.75	43.75	44.00	43.75	-7.56%	90
Mar 24, 2025	47.33	47.33	47.33	47.60	47.33	1.28%	840
Mar 20, 2025	46.73	46.73	46.73	47.00	46.73	-1.26%	171