Triona AB (NGM:TRIONA)
Sweden · Delayed Price · Currency is SEK 43.00
+0.40 (0.94%)
At close: Oct 5, 2026
Triona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | 13,789 |
| Oct 2, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - | 47,138 |
| Oct 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 22.41% | 123,638 |
| Sep 28, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 15.23% | 55 |
| Sep 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 10 |
| Sep 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -11.63% | 10 |
| Sep 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 10.97% | 64 |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 465 |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 618 |
| Aug 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.29% | 170 |
| Aug 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | 1,000 |
| Jul 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 944 |
| Jul 28, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1 |
| Jul 27, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 27.34% | 858 |
| Jul 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -22.89% | 166 |
| Jul 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 9.93% | 24 |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -13.22% | 732 |
| Jul 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -4.92% | 153 |
| Jun 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 20.39% | 20 |
| Jun 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -17.39% | 322 |
| Jun 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -5.64% | 122 |
| Jun 15, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 28.29% | 80 |
| Jun 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -11.63% | 98 |
| Jun 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 6.83% | 30 |
| Jun 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 100 |
| Jun 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -7.43% | 300 |
| Jun 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 98 |
| May 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 12.18% | 20 |
| May 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | 432 |
| May 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 38 |
| May 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -5.45% | 142 |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.71% | 250 |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.06% | 55 |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.17% | 324 |
| May 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 6.10% | 540 |
| May 4, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | 291 |
| Apr 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 20 |
| Apr 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.87% | 479 |