Triona AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	34.40	34.40	34.40	34.40	34.40	10.97%	64
Sep 9, 2026	31.00	31.00	31.00	31.00	31.00	-6.06%	465
Aug 28, 2026	33.00	33.00	33.00	33.00	33.00	-2.94%	618
Aug 21, 2026	34.00	34.00	34.00	34.00	34.00	4.29%	170
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	1,000
Jul 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	944
Jul 28, 2026	32.60	32.60	32.60	32.60	32.60	-	1
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	27.34%	858
Jul 24, 2026	25.60	25.60	25.60	25.60	25.60	-22.89%	166
Jul 10, 2026	33.20	33.20	33.20	33.20	33.20	9.93%	24
Jul 8, 2026	30.20	30.20	30.20	30.20	30.20	-13.22%	732
Jul 3, 2026	34.80	34.80	34.80	34.80	34.80	-4.92%	153
Jun 30, 2026	36.60	36.60	36.60	36.60	36.60	20.39%	20
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	-17.39%	322
Jun 22, 2026	36.80	36.80	36.80	36.80	36.80	-5.64%	122
Jun 15, 2026	39.00	39.00	39.00	39.00	39.00	28.29%	80
Jun 12, 2026	30.40	30.40	30.40	30.40	30.40	-11.63%	98
Jun 9, 2026	34.40	34.40	34.40	34.40	34.40	6.83%	30
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	100
Jun 3, 2026	32.40	32.40	32.40	32.40	32.40	-7.43%	300
Jun 2, 2026	35.00	35.00	35.00	35.00	35.00	-	10
Jun 1, 2026	35.00	35.00	35.00	35.00	35.00	-	98
May 29, 2026	35.00	35.00	35.00	35.00	35.00	12.18%	20
May 27, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	432
May 26, 2026	32.00	32.00	32.00	32.00	32.00	2.56%	38
May 25, 2026	31.20	31.20	31.20	31.20	31.20	-5.45%	142
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-5.71%	250
May 19, 2026	35.00	35.00	35.00	35.00	35.00	6.06%	55
May 12, 2026	33.00	33.00	33.00	33.00	33.00	-5.17%	324
May 7, 2026	34.80	34.80	34.80	34.80	34.80	6.10%	540
May 4, 2026	32.80	32.80	32.80	32.80	32.80	-2.38%	291
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	20
Apr 22, 2026	33.80	33.80	33.80	33.80	33.80	-2.87%	479
Apr 9, 2026	34.80	34.80	34.80	34.80	34.80	-0.57%	300