Triona AB (NGM:TRIONA)
Sweden · Delayed Price · Currency is SEK 32.20
-0.20 (-0.62%)
At close: Jun 4, 2026
Triona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 100 |
| Jun 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -7.43% | 300 |
| Jun 2, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 10 |
| Jun 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 98 |
| May 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 12.18% | 20 |
| May 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | 432 |
| May 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | 38 |
| May 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -5.45% | 142 |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.71% | 250 |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.06% | 55 |
| May 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.17% | 324 |
| May 7, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 6.10% | 540 |
| May 4, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | 291 |
| Apr 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 20 |
| Apr 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.87% | 479 |
| Apr 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 300 |
| Mar 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 790 |
| Mar 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 10 |
| Mar 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | 20 |
| Feb 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 220 |
| Feb 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,040 |
| Feb 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -9.33% | 40 |
| Feb 17, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 38 |
| Feb 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | 10 |
| Feb 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 16.87% | 10 |
| Feb 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -14.43% | 2 |
| Feb 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | 50 |
| Feb 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | 2 |
| Jan 30, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 13.95% | 100 |
| Jan 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 3,271 |
| Jan 23, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 17 |
| Jan 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 581 |
| Jan 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 2,105 |
| Jan 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1,000 |
| Jan 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -12.24% | 4,601 |
| Jan 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 8.89% | 20 |
| Jan 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | 550 |
| Jan 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -13.07% | 110 |
| Dec 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 122 |
| Dec 29, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 40 |
| Dec 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | 700 |