Transfer Group AB (publ) (NGM:TRNSF)
Sweden · Delayed Price · Currency is SEK 0.1060
-0.0040 (-3.64%)
At close: Jul 3, 2026
Transfer Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | 694,396 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 260,679 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | 202,311 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 191,787 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 1,930,480 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 453,246 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 488,992 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 176,548 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 27,491 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 774,833 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 685,762 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | 402,519 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 279,800 |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,200,157 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | 602,544 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,335,571 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.21% | 7,391,682 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,110,654 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 1,166,965 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 296,478 |
| Jun 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 91,110 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 434,307 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 3,759,380 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 676,442 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 896,609 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 700,216 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 3,795,400 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 1,250,088 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 635,732 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.09% | 2,602,451 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.48% | 7,515,160 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 2,022,598 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 1,032,863 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 252,808 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.59% | 882,256 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 355,734 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77% | 1,144,919 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 763,358 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 395,865 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 573,579 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | 785,683 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 2,882,281 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.18% | 1,697,404 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 455,331 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 746,784 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 1,173,082 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | 671,327 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 11,454,127 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 3,116,319 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 500,687 |