Upgrade Invest Nordic AB (publ) (NGM:UPGRAD)
Sweden · Delayed Price · Currency is SEK 3.040
-0.060 (-1.94%)
At close: Mar 27, 2026
Upgrade Invest Nordic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 1 |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 1 |
| Mar 24, 2026 | 3.22 | 3.22 | 2.70 | 3.22 | 3.22 | -9.04% | 27,759 |
| Mar 23, 2026 | 3.42 | 3.66 | 3.40 | 3.54 | 3.54 | -1.67% | 1,316 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | -1.10% | 14,320 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | -5.70% | 23 |
| Mar 17, 2026 | 4.30 | 4.30 | 3.86 | 3.86 | 3.86 | -4.46% | 11,036 |
| Mar 16, 2026 | 4.48 | 4.48 | 4.02 | 4.04 | 4.04 | -3.81% | 5,184 |
| Mar 13, 2026 | 3.40 | 4.20 | 3.40 | 4.20 | 4.20 | 14.75% | 6,145 |
| Mar 12, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | -9.41% | 49 |
| Mar 10, 2026 | 3.42 | 4.06 | 3.42 | 4.04 | 4.04 | 6.32% | 53 |
| Mar 9, 2026 | 4.38 | 4.38 | 3.62 | 3.80 | 3.80 | -5.94% | 9,199 |
| Mar 6, 2026 | 4.00 | 4.42 | 3.82 | 4.04 | 4.04 | 1.00% | 21,911 |
| Mar 5, 2026 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | - | 5,508 |
| Mar 4, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -8.68% | 7,506 |
| Mar 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 9.50% | 1,141 |
| Mar 2, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -6.54% | 2,000 |
| Feb 27, 2026 | 4.00 | 4.28 | 4.00 | 4.28 | 4.28 | 3.38% | 6,753 |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -8.81% | 4 |
| Feb 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | 88 |
| Feb 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.72% | 46 |
| Feb 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 11.54% | 250 |
| Feb 20, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | -1.42% | 2 |
| Feb 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.47% | 1 |
| Feb 13, 2026 | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -5.78% | 801 |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.90% | 243 |
| Feb 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 5.69% | 20 |
| Feb 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -5.80% | 293 |
| Feb 5, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 6.67% | 44 |
| Feb 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 34 |
| Feb 2, 2026 | 4.30 | 4.50 | 4.28 | 4.30 | 4.30 | -4.44% | 6,576 |
| Jan 30, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 5.14% | 276 |
| Jan 29, 2026 | 4.52 | 4.52 | 4.28 | 4.28 | 4.28 | -8.15% | 40 |
| Jan 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 105 |
| Jan 26, 2026 | 4.50 | 4.68 | 4.48 | 4.64 | 4.64 | 4.04% | 6,414 |
| Jan 23, 2026 | 4.68 | 4.68 | 4.44 | 4.46 | 4.46 | -1.76% | 2,946 |
| Jan 22, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | -4.62% | 7,232 |
| Jan 21, 2026 | 4.44 | 4.76 | 4.44 | 4.76 | 4.76 | 6.25% | 148 |
| Jan 20, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | 0.45% | 3,501 |
| Jan 19, 2026 | 4.90 | 4.98 | 4.46 | 4.46 | 4.46 | 0.45% | 7,079 |
| Jan 16, 2026 | 4.98 | 4.98 | 4.44 | 4.44 | 4.44 | - | 135 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.44 | 4.44 | 4.44 | -4.72% | 5 |
| Jan 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | 262 |
| Jan 13, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 3.14% | 201 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.46 | 4.46 | 4.46 | - | 43 |
| Jan 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -6.30% | 49 |
| Jan 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.73% | 999 |
| Jan 5, 2026 | 4.54 | 4.54 | 4.46 | 4.46 | 4.46 | - | 1,114 |
| Jan 2, 2026 | 4.44 | 4.80 | 4.44 | 4.46 | 4.46 | -7.47% | 1,033 |