Upgrade Invest Nordic AB (publ) (NGM:UPGRAD)
Sweden flag Sweden · Delayed Price · Currency is SEK
4.680
-0.670 (-12.52%)
At close: Oct 24, 2025

Upgrade Invest Nordic AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.545.204.545.105.100.99%11,067
Oct 28, 20255.305.305.055.055.051.41%4,952
Oct 27, 20254.665.154.644.984.986.41%6,411
Oct 24, 20255.405.404.624.684.68-12.52%2,866
Oct 23, 20255.355.355.355.355.351.90%1,285
Oct 20, 20255.005.255.005.255.25-4.55%1,590
Oct 17, 20254.905.504.905.505.500.92%101
Oct 16, 20254.625.604.625.455.45-2.68%751
Oct 15, 20254.885.604.605.605.6012.90%6,833
Oct 14, 20255.655.654.964.964.964.20%394
Oct 10, 20254.604.764.604.764.761.28%2
Oct 8, 20255.155.754.624.704.701.73%2,594
Oct 7, 20254.505.204.504.624.62-5.33%126
Oct 3, 20254.624.884.624.884.886.55%837
Oct 2, 20254.585.104.504.584.58-13.58%1,254
Oct 1, 20254.505.304.505.305.30-0.93%217
Sep 30, 20254.325.354.325.355.35-215
Sep 29, 20255.355.354.285.355.3513.83%279
Sep 26, 20254.505.254.504.704.70-6.00%844
Sep 25, 20255.005.005.005.005.00-1
Sep 24, 20255.105.105.005.005.00-1.96%3,000
Sep 23, 20254.545.354.545.105.103.66%2,474
Sep 22, 20254.445.454.444.924.9213.89%2,198
Sep 18, 20254.304.324.304.324.321.41%1,210
Sep 17, 20255.255.254.244.264.26-18.86%1,205
Sep 16, 20255.205.255.005.255.250.96%304
Sep 15, 20255.405.405.005.205.204.00%2,711
Sep 11, 20255.005.005.005.005.00-3.85%144
Sep 9, 20254.625.204.625.205.204.00%413
Sep 4, 20254.465.204.465.005.008.70%166
Sep 3, 20254.604.604.604.604.60-376
Sep 2, 20254.265.254.264.604.602.68%111
Sep 1, 20254.204.484.204.484.48-3.86%7
Aug 29, 20255.105.104.444.664.66-12.90%706
Aug 26, 20255.455.454.245.355.359.18%2,931
Aug 25, 20255.455.454.524.904.90-10.09%1,861
Aug 21, 20255.155.454.325.455.45-974
Aug 20, 20254.785.454.785.455.4529.15%191
Aug 19, 20254.184.904.184.224.220.48%1,797
Aug 18, 20254.164.204.164.204.201.94%2
Aug 15, 20254.124.124.124.124.120.49%1
Aug 14, 20254.104.104.104.104.100.49%1
Aug 13, 20255.405.454.084.084.08-1.45%258
Aug 12, 20254.144.144.144.144.14-1.43%36
Aug 11, 20254.204.204.204.204.200.48%190
Aug 8, 20254.005.054.004.184.18-9.91%495
Aug 7, 20254.024.644.024.644.6411.00%396
Aug 6, 20254.604.604.184.184.18-7.11%4,889
Aug 5, 20254.504.504.504.504.5012.50%1,200
Aug 4, 20253.944.003.944.004.002.04%375