Upgrade Invest Nordic AB (publ) (NGM:UPGRAD)
Sweden · Delayed Price · Currency is SEK 4.460
+0.020 (0.45%)
At close: Jan 19, 2026
Upgrade Invest Nordic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | 0.45% | 3,501 |
| Jan 19, 2026 | 4.90 | 4.98 | 4.46 | 4.46 | 4.46 | 0.45% | 7,079 |
| Jan 16, 2026 | 4.98 | 4.98 | 4.44 | 4.44 | 4.44 | - | 135 |
| Jan 15, 2026 | 4.96 | 4.96 | 4.44 | 4.44 | 4.44 | -4.72% | 5 |
| Jan 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | 262 |
| Jan 13, 2026 | 4.46 | 4.60 | 4.46 | 4.60 | 4.60 | 3.14% | 201 |
| Jan 12, 2026 | 4.74 | 4.74 | 4.46 | 4.46 | 4.46 | - | 43 |
| Jan 9, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | 1 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -6.30% | 49 |
| Jan 7, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 6.73% | 999 |
| Jan 5, 2026 | 4.54 | 4.54 | 4.46 | 4.46 | 4.46 | - | 1,114 |
| Jan 2, 2026 | 4.44 | 4.80 | 4.44 | 4.46 | 4.46 | -7.47% | 1,033 |
| Dec 30, 2025 | 4.42 | 4.82 | 4.42 | 4.82 | 4.82 | -0.82% | 1,033 |
| Dec 29, 2025 | 4.40 | 4.86 | 4.40 | 4.86 | 4.86 | 9.46% | 1,715 |
| Dec 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -4.72% | 1,000 |
| Dec 22, 2025 | 4.40 | 4.66 | 4.40 | 4.66 | 4.66 | 5.91% | 1,187 |
| Dec 19, 2025 | 4.40 | 4.42 | 4.40 | 4.40 | 4.40 | -1.79% | 141 |
| Dec 16, 2025 | 4.42 | 4.76 | 4.42 | 4.48 | 4.48 | 1.82% | 1,391 |
| Dec 15, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | -7.56% | 12 |
| Dec 12, 2025 | 4.10 | 4.76 | 4.10 | 4.76 | 4.76 | 4.39% | 158 |
| Dec 11, 2025 | 4.06 | 4.56 | 4.06 | 4.56 | 4.56 | 12.87% | 41 |
| Dec 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -3.81% | 100 |
| Dec 9, 2025 | 4.28 | 4.28 | 4.12 | 4.20 | 4.20 | -8.30% | 1,768 |
| Dec 8, 2025 | 4.36 | 4.58 | 4.36 | 4.58 | 4.58 | 5.05% | 2,056 |
| Dec 5, 2025 | 4.70 | 4.80 | 4.36 | 4.36 | 4.36 | -1.36% | 4,407 |
| Dec 4, 2025 | 4.68 | 4.70 | 4.42 | 4.42 | 4.42 | -5.56% | 14,689 |
| Dec 3, 2025 | 4.38 | 4.80 | 4.38 | 4.68 | 4.68 | 11.96% | 39,895 |
| Dec 2, 2025 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -2.34% | 94 |
| Dec 1, 2025 | 4.08 | 4.28 | 4.08 | 4.28 | 4.28 | 6.47% | 201 |
| Nov 27, 2025 | 4.28 | 4.28 | 4.02 | 4.02 | 4.02 | -8.64% | 209 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | 4.40 | 2.33% | 3,125 |
| Nov 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 955 |
| Nov 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,000 |
| Nov 18, 2025 | 4.28 | 4.62 | 4.28 | 4.30 | 4.30 | -8.12% | 95 |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 9.35% | 22 |
| Nov 14, 2025 | 4.44 | 4.44 | 4.12 | 4.28 | 4.28 | -6.96% | 2,128 |
| Nov 13, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | 200 |
| Nov 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | 260 |
| Nov 10, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | 1 |
| Nov 7, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -3.32% | 862 |
| Nov 6, 2025 | 4.92 | 4.94 | 4.82 | 4.82 | 4.82 | -0.82% | 225 |
| Nov 5, 2025 | 4.62 | 4.88 | 4.62 | 4.86 | 4.86 | 6.58% | 78 |
| Nov 4, 2025 | 4.62 | 5.20 | 4.56 | 4.56 | 4.56 | -7.69% | 13,998 |
| Nov 3, 2025 | 5.20 | 5.20 | 4.72 | 4.94 | 4.94 | 4.22% | 368 |
| Oct 31, 2025 | 5.00 | 5.00 | 4.74 | 4.74 | 4.74 | -4.82% | 254 |
| Oct 30, 2025 | 4.70 | 5.30 | 4.70 | 4.98 | 4.98 | -2.35% | 3,207 |
| Oct 29, 2025 | 4.54 | 5.20 | 4.54 | 5.10 | 5.10 | 0.99% | 11,067 |
| Oct 28, 2025 | 5.30 | 5.30 | 5.05 | 5.05 | 5.05 | 1.41% | 4,952 |
| Oct 27, 2025 | 4.66 | 5.15 | 4.64 | 4.98 | 4.98 | 6.41% | 6,411 |
| Oct 24, 2025 | 5.40 | 5.40 | 4.62 | 4.68 | 4.68 | -12.52% | 2,866 |