Upgrade Invest Nordic AB (publ) (NGM:UPGRAD)
Sweden · Delayed Price · Currency is SEK 3.800
-0.280 (-6.86%)
At close: May 28, 2026
Upgrade Invest Nordic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.70 | 4.10 | 3.70 | 3.80 | 3.80 | -6.86% | 180 |
| May 27, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | -5.99% | 2,502 |
| May 25, 2026 | 4.42 | 4.64 | 4.34 | 4.34 | 4.34 | -3.13% | 2,298 |
| May 22, 2026 | 4.42 | 4.50 | 4.42 | 4.48 | 4.48 | -3.03% | 3,280 |
| May 21, 2026 | 3.88 | 4.62 | 3.88 | 4.62 | 4.62 | 17.86% | 6,302 |
| May 20, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | -13.27% | 93 |
| May 19, 2026 | 4.24 | 4.58 | 4.18 | 4.52 | 4.52 | 17.10% | 234 |
| May 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -4.93% | 1 |
| May 12, 2026 | 3.86 | 4.08 | 3.86 | 4.06 | 4.06 | 3.57% | 1,096 |
| May 11, 2026 | 3.98 | 4.24 | 3.72 | 3.92 | 3.92 | 10.11% | 25,914 |
| May 8, 2026 | 3.74 | 3.74 | 3.56 | 3.56 | 3.56 | -11.00% | 1,036 |
| May 7, 2026 | 3.56 | 4.00 | 3.56 | 4.00 | 4.00 | 1.01% | 82 |
| May 6, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.00% | 70 |
| May 5, 2026 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | 9.89% | 498 |
| May 4, 2026 | 4.02 | 4.02 | 3.64 | 3.64 | 3.64 | 11.66% | 3,030 |
| Apr 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -23.83% | 1 |
| Apr 29, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.88% | 99 |
| Apr 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 11.83% | 50 |
| Apr 27, 2026 | 5.15 | 5.15 | 3.62 | 3.72 | 3.72 | 3.33% | 13,474 |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 1 |
| Apr 23, 2026 | 3.76 | 3.76 | 3.46 | 3.56 | 3.56 | 7.23% | 16,273 |
| Apr 22, 2026 | 5.35 | 5.95 | 3.30 | 3.32 | 3.32 | 3.11% | 176 |
| Apr 17, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | -3.59% | 240 |
| Apr 15, 2026 | 3.18 | 4.66 | 3.18 | 3.34 | 3.34 | -18.54% | 143 |
| Apr 14, 2026 | 3.44 | 4.10 | 3.44 | 4.10 | 4.10 | 3.54% | 258 |
| Apr 10, 2026 | 3.10 | 3.96 | 3.10 | 3.96 | 3.96 | 15.12% | 2,069 |
| Apr 9, 2026 | 3.44 | 4.00 | 3.44 | 3.44 | 3.44 | - | 7,014 |
| Apr 8, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 8.86% | 9,523 |
| Apr 7, 2026 | 3.30 | 3.34 | 2.92 | 3.16 | 3.16 | -4.82% | 25,542 |
| Apr 2, 2026 | 3.54 | 3.54 | 3.14 | 3.32 | 3.32 | 0.61% | 17,158 |
| Apr 1, 2026 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | 6.45% | 10,618 |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | 3 |
| Mar 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1,000 |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 1 |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 1 |
| Mar 24, 2026 | 3.22 | 3.22 | 2.70 | 3.22 | 3.22 | -9.04% | 27,759 |
| Mar 23, 2026 | 3.42 | 3.66 | 3.40 | 3.54 | 3.54 | -1.67% | 1,316 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.58 | 3.60 | 3.60 | -1.10% | 14,320 |
| Mar 18, 2026 | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | -5.70% | 23 |
| Mar 17, 2026 | 4.30 | 4.30 | 3.86 | 3.86 | 3.86 | -4.46% | 11,036 |
| Mar 16, 2026 | 4.48 | 4.48 | 4.02 | 4.04 | 4.04 | -3.81% | 5,184 |
| Mar 13, 2026 | 3.40 | 4.20 | 3.40 | 4.20 | 4.20 | 14.75% | 6,145 |
| Mar 12, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | -9.41% | 49 |
| Mar 10, 2026 | 3.42 | 4.06 | 3.42 | 4.04 | 4.04 | 6.32% | 53 |
| Mar 9, 2026 | 4.38 | 4.38 | 3.62 | 3.80 | 3.80 | -5.94% | 9,199 |
| Mar 6, 2026 | 4.00 | 4.42 | 3.82 | 4.04 | 4.04 | 1.00% | 21,911 |
| Mar 5, 2026 | 3.70 | 4.00 | 3.70 | 4.00 | 4.00 | - | 5,508 |
| Mar 4, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -8.68% | 7,506 |
| Mar 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 9.50% | 1,141 |
| Mar 2, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -6.54% | 2,000 |