Upgrade Invest Nordic AB (publ) (NGM:UPGRAD)
Sweden · Delayed Price · Currency is SEK 3.320
+0.020 (0.61%)
At close: Aug 26, 2026
Upgrade Invest Nordic AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 0.61% | 1,591 |
| Aug 24, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -1.79% | 1,001 |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2.44% | 1,052 |
| Aug 20, 2026 | 3.56 | 3.56 | 3.28 | 3.28 | 3.28 | -8.38% | 467 |
| Aug 19, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 9.82% | 1,858 |
| Aug 18, 2026 | 3.52 | 3.52 | 3.26 | 3.26 | 3.26 | -7.39% | 1,018 |
| Aug 17, 2026 | 3.48 | 3.52 | 3.40 | 3.52 | 3.52 | 0.57% | 1,234 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 203 |
| Aug 12, 2026 | 3.28 | 3.60 | 3.18 | 3.60 | 3.60 | 9.09% | 5,043 |
| Aug 10, 2026 | 3.70 | 3.70 | 3.30 | 3.30 | 3.30 | - | 3,318 |
| Aug 7, 2026 | 2.92 | 3.30 | 2.92 | 3.30 | 3.30 | 17.02% | 3,800 |
| Aug 6, 2026 | 3.66 | 3.66 | 2.82 | 2.82 | 2.82 | -10.19% | 3,974 |
| Aug 5, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 6.80% | 4,513 |
| Aug 3, 2026 | 2.92 | 3.46 | 2.92 | 2.94 | 2.94 | -16.00% | 3,764 |
| Jul 31, 2026 | 3.98 | 3.98 | 2.90 | 3.50 | 3.50 | -9.33% | 485 |
| Jul 30, 2026 | 2.86 | 3.86 | 2.86 | 3.86 | 3.86 | 1.05% | 438 |
| Jul 29, 2026 | 3.12 | 3.96 | 3.12 | 3.82 | 3.82 | 22.44% | 4,476 |
| Jul 28, 2026 | 2.62 | 3.12 | 2.62 | 3.12 | 3.12 | 21.88% | 9,153 |
| Jul 24, 2026 | 2.84 | 2.84 | 2.56 | 2.56 | 2.56 | -9.86% | 101 |
| Jul 22, 2026 | 2.50 | 2.84 | 2.50 | 2.84 | 2.84 | -14.46% | 2,754 |
| Jul 20, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | 14.48% | 1,012 |
| Jul 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 72 |
| Jul 16, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -5.66% | 5,750 |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.92% | 150 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -1.29% | 43 |
| Jul 7, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | -3.13% | 3,088 |
| Jul 6, 2026 | 3.82 | 3.82 | 3.20 | 3.20 | 3.20 | -1.84% | 2,081 |
| Jul 3, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -0.61% | 4 |
| Jul 1, 2026 | 3.64 | 3.64 | 3.26 | 3.28 | 3.28 | -13.68% | 11,195 |
| Jun 30, 2026 | 3.68 | 3.82 | 3.68 | 3.80 | 3.80 | 3.26% | 2,528 |
| Jun 29, 2026 | 3.84 | 3.84 | 3.66 | 3.68 | 3.68 | -7.54% | 2,359 |
| Jun 26, 2026 | 3.80 | 3.98 | 3.66 | 3.98 | 3.98 | 4.74% | 32 |
| Jun 25, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -4.04% | 1,750 |
| Jun 24, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | -0.50% | 101 |
| Jun 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 8.15% | 701 |
| Jun 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | 902 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 1 |
| Jun 16, 2026 | 3.72 | 3.72 | 3.68 | 3.70 | 3.70 | -1.60% | 70 |
| Jun 12, 2026 | 4.36 | 4.36 | 3.66 | 3.76 | 3.76 | -8.29% | 1,734 |
| Jun 11, 2026 | 4.60 | 4.60 | 3.82 | 4.10 | 4.10 | 9.63% | 1,932 |
| Jun 10, 2026 | 3.64 | 4.10 | 3.64 | 3.74 | 3.74 | 1.08% | 3,208 |
| Jun 8, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | -8.87% | 41 |
| Jun 4, 2026 | 3.78 | 4.06 | 3.78 | 4.06 | 4.06 | 6.84% | 5,506 |
| Jun 3, 2026 | 3.54 | 4.04 | 3.54 | 3.80 | 3.80 | -9.95% | 9,441 |
| Jun 1, 2026 | 3.82 | 4.22 | 3.44 | 4.22 | 4.22 | 11.05% | 7,172 |
| May 28, 2026 | 3.70 | 4.10 | 3.70 | 3.80 | 3.80 | -6.86% | 180 |
| May 27, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | -5.99% | 2,502 |
| May 25, 2026 | 4.42 | 4.64 | 4.34 | 4.34 | 4.34 | -3.13% | 2,298 |
| May 22, 2026 | 4.42 | 4.50 | 4.42 | 4.48 | 4.48 | -3.03% | 3,280 |
| May 21, 2026 | 3.88 | 4.62 | 3.88 | 4.62 | 4.62 | 17.86% | 6,302 |