Skip to main content
logo
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1130
+0.0100 (9.71%)
At close: Aug 26, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.119.71%5,478,503
Aug 25, 20260.100.100.100.100.103.00%394,852
Aug 24, 20260.100.100.100.100.10-0.99%818,809
Aug 21, 20260.100.100.100.100.105.21%2,199,141
Aug 20, 20260.100.100.100.100.101.05%1,795,809
Aug 19, 20260.100.100.100.100.10-5.00%297,779
Aug 18, 20260.100.100.100.100.105.26%2,928,482
Aug 17, 20260.100.100.100.100.10-3.06%899,490
Aug 14, 20260.100.100.100.100.102.08%670,360
Aug 13, 20260.100.100.100.100.10-3.03%873,414
Aug 12, 20260.100.100.100.100.10-8.33%4,610,637
Aug 11, 20260.110.110.110.110.11-6.09%652,136
Aug 10, 20260.120.120.120.120.121.77%389,904
Aug 7, 20260.110.110.110.110.11-1.74%210,504
Aug 6, 20260.120.120.120.120.12-0.86%615,542
Aug 5, 20260.120.120.120.120.12-7.94%4,183,283
Aug 4, 20260.130.130.130.130.13-1.56%1,317,967
Aug 3, 20260.130.130.130.130.1319.63%4,457,136
Jul 31, 20260.110.110.110.110.11-6.96%2,560,013
Jul 30, 20260.120.120.120.120.12-15.44%5,941,551
Jul 29, 20260.140.140.140.140.145.43%1,195,191
Jul 28, 20260.130.130.130.130.13-4.44%780,617
Jul 27, 20260.140.140.140.140.14-885,462
Jul 24, 20260.140.140.140.140.14-4.93%809,916
Jul 23, 20260.140.140.140.140.142.16%2,250,323
Jul 22, 20260.140.140.140.140.142.21%3,003,566
Jul 21, 20260.140.140.140.140.14-5.56%1,190,236
Jul 20, 20260.140.140.140.140.14-3.36%2,569,938
Jul 17, 20260.150.150.150.150.156.43%2,736,962
Jul 16, 20260.140.140.140.140.146.87%3,934,563
Jul 15, 20260.130.130.130.130.1312.93%6,817,263
Jul 14, 20260.120.120.120.120.12-0.85%1,345,563
Jul 13, 20260.120.120.120.120.129.35%18,108,455
Jul 10, 20260.110.110.110.110.11-10.83%2,981,295
Jul 9, 20260.120.120.120.120.1212.15%2,073,292
Jul 8, 20260.110.110.110.110.11-2.73%1,868,954
Jul 7, 20260.110.110.110.110.11-5.17%2,700,379
Jul 6, 20260.120.120.120.120.12-7.94%866,181
Jul 3, 20260.130.130.130.130.13-10.00%4,194,117
Jul 2, 20260.140.140.140.140.1450.54%22,969,944
Jul 1, 20260.090.090.090.090.093.33%1,298,144
Jun 30, 20260.090.090.090.090.09-1.10%1,218,900
Jun 29, 20260.090.090.090.090.09-1.09%1,993,340
Jun 26, 20260.090.090.090.090.09-945,360
Jun 25, 20260.090.090.090.090.099.52%770,335
Jun 24, 20260.080.080.080.080.085.00%792,880
Jun 23, 20260.080.080.080.080.088.11%391,235
Jun 22, 20260.070.070.070.070.07-9.76%145,613
Jun 18, 20260.080.080.080.080.0812.33%1,913,669
Jun 17, 20260.070.070.070.070.07-28.43%7,747,046