Skip to main content
logo
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1150
-0.0010 (-0.86%)
At close: Aug 6, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.120.120.120.120.12-0.86%615,542
Aug 5, 20260.120.120.120.120.12-7.94%4,183,283
Aug 4, 20260.130.130.130.130.13-1.56%1,317,967
Aug 3, 20260.130.130.130.130.1319.63%4,457,136
Jul 31, 20260.110.110.110.110.11-6.96%2,560,013
Jul 30, 20260.120.120.120.120.12-15.44%5,941,551
Jul 29, 20260.140.140.140.140.145.43%1,195,191
Jul 28, 20260.130.130.130.130.13-4.44%780,617
Jul 27, 20260.140.140.140.140.14-885,462
Jul 24, 20260.140.140.140.140.14-4.93%809,916
Jul 23, 20260.140.140.140.140.142.16%2,250,323
Jul 22, 20260.140.140.140.140.142.21%3,003,566
Jul 21, 20260.140.140.140.140.14-5.56%1,190,236
Jul 20, 20260.140.140.140.140.14-3.36%2,569,938
Jul 17, 20260.150.150.150.150.156.43%2,736,962
Jul 16, 20260.140.140.140.140.146.87%3,934,563
Jul 15, 20260.130.130.130.130.1312.93%6,817,263
Jul 14, 20260.120.120.120.120.12-0.85%1,345,563
Jul 13, 20260.120.120.120.120.129.35%18,108,455
Jul 10, 20260.110.110.110.110.11-10.83%2,981,295
Jul 9, 20260.120.120.120.120.1212.15%2,073,292
Jul 8, 20260.110.110.110.110.11-2.73%1,868,954
Jul 7, 20260.110.110.110.110.11-5.17%2,700,379
Jul 6, 20260.120.120.120.120.12-7.94%866,181
Jul 3, 20260.130.130.130.130.13-10.00%4,194,117
Jul 2, 20260.140.140.140.140.1450.54%22,969,944
Jul 1, 20260.090.090.090.090.093.33%1,298,144
Jun 30, 20260.090.090.090.090.09-1.10%1,218,900
Jun 29, 20260.090.090.090.090.09-1.09%1,993,340
Jun 26, 20260.090.090.090.090.09-945,360
Jun 25, 20260.090.090.090.090.099.52%770,335
Jun 24, 20260.080.080.080.080.085.00%792,880
Jun 23, 20260.080.080.080.080.088.11%391,235
Jun 22, 20260.070.070.070.070.07-9.76%145,613
Jun 18, 20260.080.080.080.080.0812.33%1,913,669
Jun 17, 20260.070.070.070.070.07-28.43%7,747,046
Jun 16, 20260.100.100.100.100.102.00%2,606,110
Jun 15, 20260.100.100.100.100.10-23.08%4,761,465
Jun 12, 20260.130.130.130.130.1378.08%26,169,358
Jun 11, 20260.070.070.070.070.0737.74%14,550,286
Jun 10, 20260.050.050.050.050.05-1.85%2,698,741
Jun 9, 20260.050.050.050.050.05-5.26%2,254,687
Jun 8, 20260.060.060.060.060.067.55%1,811,979
Jun 5, 20260.050.050.050.050.05-3.64%6,292,219
Jun 4, 20260.060.060.060.060.0610.00%15,238,076
Jun 3, 20260.050.050.050.050.05-70.59%68,991,231
Jun 2, 20260.170.170.170.170.17-5.03%508,915
Jun 1, 20260.180.180.180.180.184.07%184,141
May 29, 20260.170.170.170.170.17-4.44%613,367
May 28, 20260.180.180.180.180.183.45%900,091