Valuno Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.19	0.19	0.19	0.19	0.19	-2.56%	487,465
Apr 24, 2026	0.20	0.20	0.20	0.20	0.20	2.63%	742,824
Apr 23, 2026	0.19	0.19	0.19	0.19	0.19	-	232,031
Apr 22, 2026	0.19	0.19	0.19	0.19	0.19	-4.04%	291,933
Apr 21, 2026	0.20	0.20	0.20	0.20	0.20	-1.49%	321,979
Apr 20, 2026	0.20	0.20	0.20	0.20	0.20	-10.27%	1,087,109
Apr 17, 2026	0.22	0.22	0.22	0.22	0.22	10.89%	335,152
Apr 16, 2026	0.20	0.20	0.20	0.20	0.20	-3.81%	181,351
Apr 15, 2026	0.21	0.21	0.21	0.21	0.21	7.69%	264,246
Apr 14, 2026	0.20	0.20	0.20	0.20	0.20	-17.72%	2,931,165
Apr 13, 2026	0.24	0.24	0.24	0.24	0.24	-5.20%	307,129
Apr 10, 2026	0.25	0.25	0.25	0.25	0.25	19.05%	924,931
Apr 9, 2026	0.21	0.21	0.21	0.21	0.21	-4.98%	1,313,753
Apr 8, 2026	0.22	0.22	0.22	0.22	0.22	-5.96%	731,994
Apr 7, 2026	0.24	0.24	0.24	0.24	0.24	-5.24%	1,607,873
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-7.81%	346,139
Apr 1, 2026	0.27	0.27	0.27	0.27	0.27	4.67%	409,303
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	2.39%	119,405
Mar 30, 2026	0.25	0.25	0.25	0.25	0.25	-7.72%	759,058
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	630,605
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-16.25%	2,882,891
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	681,010
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	6.01%	1,390,893
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	36.06%	1,453,648
Mar 20, 2026	0.21	0.21	0.21	0.21	0.21	-2.80%	-
Mar 19, 2026	0.21	0.21	0.21	0.21	0.21	-38.68%	19,216,497
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.43%	2,768,798
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-13.33%	638,849
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	8.75%	2,663,549
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	409,949
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	-14.31%	3,510,365
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-8.15%	653,867
Mar 10, 2026	0.54	0.54	0.54	0.54	0.54	-	1,283,283
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-11.18%	1,299,954
Mar 6, 2026	0.61	0.61	0.61	0.61	0.61	1.16%	842,387
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	915,283
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	-2.72%	1,402,240
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	-8.35%	817,145
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	-13.10%	962,172
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.63%	900,598
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	443,197
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	2.81%	70,402
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-5.56%	298,439
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.70%	118,022
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	2.52%	183,748
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	-5.25%	283,358
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	5.54%	361,060
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-8.21%	475,802
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-3.89%	91,076
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	156,222