Skip to main content
logo
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1490
+0.0090 (6.43%)
At close: Jul 17, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.150.150.150.150.156.43%2,736,962
Jul 16, 20260.140.140.140.140.146.87%3,934,563
Jul 15, 20260.130.130.130.130.1312.93%6,817,263
Jul 14, 20260.120.120.120.120.12-0.85%1,345,563
Jul 13, 20260.120.120.120.120.129.35%18,108,455
Jul 10, 20260.110.110.110.110.11-10.83%2,981,295
Jul 9, 20260.120.120.120.120.1212.15%2,073,292
Jul 8, 20260.110.110.110.110.11-2.73%1,868,954
Jul 7, 20260.110.110.110.110.11-5.17%2,700,379
Jul 6, 20260.120.120.120.120.12-7.94%866,181
Jul 3, 20260.130.130.130.130.13-10.00%4,194,117
Jul 2, 20260.140.140.140.140.1450.54%22,969,944
Jul 1, 20260.090.090.090.090.093.33%1,298,144
Jun 30, 20260.090.090.090.090.09-1.10%1,218,900
Jun 29, 20260.090.090.090.090.09-1.09%1,993,340
Jun 26, 20260.090.090.090.090.09-945,360
Jun 25, 20260.090.090.090.090.099.52%770,335
Jun 24, 20260.080.080.080.080.085.00%792,880
Jun 23, 20260.080.080.080.080.088.11%391,235
Jun 22, 20260.070.070.070.070.07-9.76%145,613
Jun 18, 20260.080.080.080.080.0812.33%1,913,669
Jun 17, 20260.070.070.070.070.07-28.43%7,747,046
Jun 16, 20260.100.100.100.100.102.00%2,606,110
Jun 15, 20260.100.100.100.100.10-23.08%4,761,465
Jun 12, 20260.130.130.130.130.1378.08%26,169,358
Jun 11, 20260.070.070.070.070.0737.74%14,550,286
Jun 10, 20260.050.050.050.050.05-1.85%2,698,741
Jun 9, 20260.050.050.050.050.05-5.26%2,254,687
Jun 8, 20260.060.060.060.060.067.55%1,811,979
Jun 5, 20260.050.050.050.050.05-3.64%6,292,219
Jun 4, 20260.060.060.060.060.0610.00%15,238,076
Jun 3, 20260.050.050.050.050.05-70.59%68,991,231
Jun 2, 20260.170.170.170.170.17-5.03%508,915
Jun 1, 20260.180.180.180.180.184.07%184,141
May 29, 20260.170.170.170.170.17-4.44%613,367
May 28, 20260.180.180.180.180.183.45%900,091
May 27, 20260.170.170.170.170.17-0.57%223,759
May 26, 20260.180.180.180.180.18-0.57%747,227
May 25, 20260.180.180.180.180.18-7.37%1,023,421
May 22, 20260.190.190.190.190.191.06%227,671
May 21, 20260.190.190.190.190.19-8.29%641,272
May 20, 20260.210.210.210.210.2119.19%362,733
May 19, 20260.170.170.170.170.17-10.42%1,993,756
May 18, 20260.190.190.190.190.19-1.03%467,556
May 15, 20260.190.190.190.190.19-7.62%434,320
May 13, 20260.210.210.210.210.213.45%60,362
May 12, 20260.200.200.200.200.20-3.79%182,474
May 11, 20260.210.210.210.210.212.43%320,829
May 8, 20260.210.210.210.210.21-1.44%362,791
May 7, 20260.210.210.210.210.21-5.00%642,093