Skip to main content
logo
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0650
-0.0030 (-4.41%)
At close: Oct 23, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-4.41%1,710,700
Oct 22, 20260.070.070.070.070.07-2.86%1,146,083
Oct 21, 20260.070.070.070.070.07-5.41%1,185,043
Oct 20, 20260.070.070.070.070.074.23%450,118
Oct 19, 20260.070.070.070.070.07-5.33%3,244,210
Oct 16, 20260.080.080.080.080.08-6.25%4,274,113
Oct 15, 20260.080.080.080.080.083.90%14,041,908
Oct 14, 20260.080.080.080.080.08-2.53%1,162,378
Oct 13, 20260.080.080.080.080.08-2.47%731,149
Oct 12, 20260.080.080.080.080.081.25%335,173
Oct 9, 20260.080.080.080.080.08-5.88%2,005,573
Oct 8, 20260.090.090.090.090.09-2.30%262,497
Oct 7, 20260.090.090.090.090.09-2.25%203,482
Oct 6, 20260.090.090.090.090.09-2.20%852,315
Oct 5, 20260.090.090.090.090.093.41%431,925
Oct 2, 20260.090.090.090.090.09-1.12%699,371
Oct 1, 20260.090.090.090.090.09-1.11%147,952
Sep 30, 20260.090.090.090.090.092.27%120,300
Sep 29, 20260.090.090.090.090.09-1.12%488,068
Sep 28, 20260.090.090.090.090.09-252,670
Sep 25, 20260.090.090.090.090.09-4.30%316,311
Sep 24, 20260.090.090.090.090.096.90%289,595
Sep 23, 20260.090.090.090.090.09-6.45%539,356
Sep 22, 20260.090.090.090.090.092.20%140,095
Sep 21, 20260.090.090.090.090.091.11%461,413
Sep 18, 20260.090.090.090.090.09-3.23%774,144
Sep 17, 20260.090.090.090.090.098.14%1,199,373
Sep 16, 20260.090.090.090.090.094.88%2,939,139
Sep 15, 20260.080.080.080.080.08-9.89%1,265,021
Sep 14, 20260.090.090.090.090.09-1.09%778,808
Sep 11, 20260.090.090.090.090.093.37%825,223
Sep 10, 20260.090.090.090.090.09-8.25%978,226
Sep 9, 20260.100.100.100.100.10-3.00%766,408
Sep 8, 20260.100.100.100.100.1011.11%9,491,888
Sep 7, 20260.090.090.090.090.09-8.16%6,676,092
Sep 4, 20260.100.100.100.100.10-3.92%1,247,676
Sep 3, 20260.100.100.100.100.108.51%951,048
Sep 2, 20260.090.090.090.090.09-6.93%1,631,270
Sep 1, 20260.100.100.100.100.107.45%3,216,755
Aug 31, 20260.090.090.090.090.09-3.09%2,185,243
Aug 28, 20260.100.100.100.100.10-8.49%5,095,382
Aug 27, 20260.110.110.110.110.11-6.19%2,130,554
Aug 26, 20260.110.110.110.110.119.71%5,478,503
Aug 25, 20260.100.100.100.100.103.00%394,852
Aug 24, 20260.100.100.100.100.10-0.99%818,809
Aug 21, 20260.100.100.100.100.105.21%2,199,141
Aug 20, 20260.100.100.100.100.101.05%1,795,809
Aug 19, 20260.100.100.100.100.10-5.00%297,779
Aug 18, 20260.100.100.100.100.105.26%2,928,482
Aug 17, 20260.100.100.100.100.10-3.06%899,490