Skip to main content
logo
Valuno Group AB (publ) (NGM:VALUNO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0920
0.00 (0.00%)
At close: Jun 26, 2026

Valuno Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-945,360
Jun 25, 20260.090.090.090.090.099.52%770,335
Jun 24, 20260.080.080.080.080.085.00%792,880
Jun 23, 20260.080.080.080.080.088.11%391,235
Jun 22, 20260.070.070.070.070.07-9.76%145,613
Jun 18, 20260.080.080.080.080.0812.33%1,913,669
Jun 17, 20260.070.070.070.070.07-28.43%7,747,046
Jun 16, 20260.100.100.100.100.102.00%2,606,110
Jun 15, 20260.100.100.100.100.10-23.08%4,761,465
Jun 12, 20260.130.130.130.130.1378.08%26,169,358
Jun 11, 20260.070.070.070.070.0737.74%14,550,286
Jun 10, 20260.050.050.050.050.05-1.85%2,698,741
Jun 9, 20260.050.050.050.050.05-5.26%2,254,687
Jun 8, 20260.060.060.060.060.067.55%1,811,979
Jun 5, 20260.050.050.050.050.05-3.64%6,292,219
Jun 4, 20260.060.060.060.060.0610.00%15,238,076
Jun 3, 20260.050.050.050.050.05-70.59%68,991,231
Jun 2, 20260.170.170.170.170.17-5.03%508,915
Jun 1, 20260.180.180.180.180.184.07%184,141
May 29, 20260.170.170.170.170.17-4.44%613,367
May 28, 20260.180.180.180.180.183.45%900,091
May 27, 20260.170.170.170.170.17-0.57%223,759
May 26, 20260.180.180.180.180.18-0.57%747,227
May 25, 20260.180.180.180.180.18-7.37%1,023,421
May 22, 20260.190.190.190.190.191.06%227,671
May 21, 20260.190.190.190.190.19-8.29%641,272
May 20, 20260.210.210.210.210.2119.19%362,733
May 19, 20260.170.170.170.170.17-10.42%1,993,756
May 18, 20260.190.190.190.190.19-1.03%467,556
May 15, 20260.190.190.190.190.19-7.62%434,320
May 13, 20260.210.210.210.210.213.45%60,362
May 12, 20260.200.200.200.200.20-3.79%182,474
May 11, 20260.210.210.210.210.212.43%320,829
May 8, 20260.210.210.210.210.21-1.44%362,791
May 7, 20260.210.210.210.210.21-5.00%642,093
May 6, 20260.220.220.220.220.221.38%453,071
May 5, 20260.220.220.220.220.2212.44%228,035
May 4, 20260.190.190.190.190.197.22%315,928
Apr 30, 20260.180.180.180.180.18-1.64%256,941
Apr 29, 20260.180.180.180.180.181.67%350,930
Apr 28, 20260.180.180.180.180.18-5.26%169,978
Apr 27, 20260.190.190.190.190.19-2.56%487,465
Apr 24, 20260.200.200.200.200.202.63%742,824
Apr 23, 20260.190.190.190.190.19-232,031
Apr 22, 20260.190.190.190.190.19-4.04%291,933
Apr 21, 20260.200.200.200.200.20-1.49%321,979
Apr 20, 20260.200.200.200.200.20-10.27%1,087,109
Apr 17, 20260.220.220.220.220.2210.89%335,152
Apr 16, 20260.200.200.200.200.20-3.81%181,351
Apr 15, 20260.210.210.210.210.217.69%264,246