Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	1.46	1.46	1.46	1.46	1.46	-24.74%	266,005
Feb 5, 2026	1.94	1.94	1.94	1.94	1.94	288.00%	475,262
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-41.18%	2,007
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	165
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-	2
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-	7
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-	2
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-	3
Jan 12, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	39
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,311
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	-	1
Jan 2, 2026	0.94	0.94	0.94	0.94	0.94	-	6
Dec 30, 2025	0.94	0.94	0.94	0.94	0.94	-	25
Dec 29, 2025	0.94	0.94	0.94	0.94	0.94	-6.00%	5
Dec 23, 2025	1.00	1.00	1.00	1.00	1.00	6.38%	10
Dec 22, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	1
Dec 19, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	5,264
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	1
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-	4
Dec 2, 2025	0.90	0.90	0.90	0.90	0.90	-	1
Dec 1, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	9
Nov 27, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	315
Nov 26, 2025	0.90	0.90	0.90	0.90	0.90	-	3
Nov 24, 2025	0.90	0.90	0.90	0.90	0.90	-	309
Nov 19, 2025	0.90	0.90	0.90	0.90	0.90	-	16
Nov 13, 2025	0.90	0.90	0.90	0.90	0.90	-	4
Nov 10, 2025	0.90	0.90	0.90	0.90	0.90	-	37
Nov 7, 2025	0.90	0.90	0.90	0.90	0.90	-	750
Nov 6, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	139
Nov 4, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	123
Oct 30, 2025	0.90	0.90	0.90	0.90	0.90	-	11
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	16
Oct 28, 2025	0.95	0.95	0.95	0.95	0.95	-	1,157
Oct 27, 2025	0.95	0.95	0.95	0.95	0.95	-	212
Oct 24, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	466
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	-	5
Oct 17, 2025	0.90	0.90	0.90	0.90	0.90	-	40
Oct 16, 2025	0.90	0.90	0.90	0.90	0.90	-	1,000
Oct 13, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	1,600
Oct 9, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	105
Oct 8, 2025	0.90	0.90	0.90	0.90	0.90	-	18
Oct 7, 2025	0.90	0.90	0.90	0.90	0.90	-	824
Oct 3, 2025	0.90	0.90	0.90	0.90	0.90	-	16
Oct 2, 2025	0.90	0.90	0.90	0.90	0.90	-	10
Sep 30, 2025	0.90	0.90	0.90	0.90	0.90	-	710
Sep 26, 2025	0.90	0.90	0.90	0.90	0.90	-	127
Sep 24, 2025	0.90	0.90	0.90	0.90	0.90	-	1
Sep 17, 2025	0.90	0.90	0.90	0.90	0.90	-5.26%	124