ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	225
Jul 30, 2025	0.90	0.90	0.90	0.90	0.90	-4.26%	2
Jul 29, 2025	0.94	0.94	0.94	0.94	0.94	-	302
Jul 25, 2025	0.94	0.94	0.94	0.94	0.94	-	27
Jul 24, 2025	0.94	0.94	0.94	0.94	0.94	-	7
Jul 22, 2025	0.94	0.94	0.94	0.94	0.94	-	55
Jul 21, 2025	0.94	0.94	0.94	0.94	0.94	-	2
Jul 17, 2025	0.94	0.94	0.94	0.94	0.94	-	4
Jul 16, 2025	0.94	0.94	0.94	0.94	0.94	-2.08%	1
Jul 15, 2025	0.96	0.96	0.96	0.96	0.96	7.87%	6,921
Jul 14, 2025	0.89	0.89	0.89	0.89	0.89	-	232
Jul 11, 2025	0.89	0.89	0.89	0.89	0.89	-	1
Jul 9, 2025	0.89	0.89	0.89	0.89	0.89	-	1
Jul 8, 2025	0.89	0.89	0.89	0.89	0.89	-	500
Jul 3, 2025	0.89	0.89	0.89	0.89	0.89	-	10
Jun 27, 2025	0.89	0.89	0.89	0.89	0.89	-	35
Jun 26, 2025	0.89	0.89	0.89	0.89	0.89	-	26
Jun 24, 2025	0.89	0.89	0.89	0.89	0.89	-	27
Jun 19, 2025	0.89	0.89	0.89	0.89	0.89	-	101
Jun 9, 2025	0.89	0.89	0.89	0.89	0.89	-	57
Jun 5, 2025	0.89	0.89	0.89	0.89	0.89	-	563
Jun 4, 2025	0.89	0.89	0.89	0.89	0.89	-	35
Jun 3, 2025	0.89	0.89	0.89	0.89	0.89	-	43
Jun 2, 2025	0.89	0.89	0.89	0.89	0.89	-	1
May 30, 2025	0.89	0.89	0.89	0.89	0.89	-	26
May 27, 2025	0.89	0.89	0.89	0.89	0.89	-	196
May 26, 2025	0.89	0.89	0.89	0.89	0.89	-	11
May 22, 2025	0.89	0.89	0.89	0.89	0.89	-	4
May 21, 2025	0.89	0.89	0.89	0.89	0.89	-5.32%	676
May 20, 2025	0.94	0.94	0.94	0.94	0.94	-	246
May 15, 2025	0.94	0.94	0.94	0.94	0.94	5.62%	265
May 14, 2025	0.89	0.89	0.89	0.89	0.89	-	1
May 12, 2025	0.89	0.89	0.89	0.89	0.89	-5.32%	1
May 9, 2025	0.94	0.94	0.94	0.94	0.94	-	2,747
May 8, 2025	0.94	0.94	0.94	0.94	0.94	-	288
May 7, 2025	0.94	0.94	0.94	0.94	0.94	-	82
May 5, 2025	0.94	0.94	0.94	0.94	0.94	-	24
May 2, 2025	0.94	0.94	0.94	0.94	0.94	-	137
Apr 28, 2025	0.94	0.94	0.94	0.94	0.94	-	26
Apr 24, 2025	0.94	0.94	0.94	0.94	0.94	-5.53%	72
Apr 23, 2025	1.00	1.00	1.00	1.00	1.00	-5.24%	5,011
Apr 22, 2025	1.05	1.05	1.05	1.05	1.05	-	24
Apr 17, 2025	1.05	1.05	1.05	1.05	1.05	5.00%	500
Apr 16, 2025	1.00	1.00	1.00	1.00	1.00	0.50%	3
Apr 14, 2025	1.00	1.00	1.00	1.00	1.00	-	1
Apr 11, 2025	1.00	1.00	1.00	1.00	1.00	-	3
Apr 10, 2025	1.00	1.00	1.00	1.00	1.00	-	8
Apr 9, 2025	1.00	1.00	1.00	1.00	1.00	-	6
Apr 8, 2025	1.00	1.00	1.00	1.00	1.00	-	1
Apr 7, 2025	1.00	1.00	1.00	1.00	1.00	-0.30%	420