Wonderboo Holding AB (NGM:WONDR)
Sweden · Delayed Price · Currency is SEK 0.7150
+0.2170 (43.57%)
At close: Feb 27, 2026
Wonderboo Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 43.57% | 57,725 |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -17.00% | 119,164 |
| Feb 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 37,273 |
| Feb 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 28,721 |
| Feb 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 20,851 |
| Feb 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 85,607 |
| Feb 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -7.59% | 34,650 |
| Feb 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 9.85% | 67,474 |
| Feb 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -15.92% | 46,922 |
| Feb 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -8.19% | 23,796 |
| Feb 13, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -14.07% | 68,172 |
| Feb 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.72% | 135,667 |
| Feb 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -20.44% | 190,012 |
| Feb 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 26.85% | 360,122 |
| Feb 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -26.03% | 36,940 |
| Feb 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -24.74% | 266,005 |
| Feb 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 288.00% | 475,262 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -41.18% | 2,007 |
| Jan 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 50 |
| Jan 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 165 |
| Jan 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2 |
| Jan 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7 |
| Jan 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2 |
| Jan 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3 |
| Jan 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 39 |
| Jan 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,311 |
| Jan 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1 |
| Jan 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 6 |
| Dec 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 25 |
| Dec 29, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | 5 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 10 |
| Dec 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 5,264 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1 |
| Dec 12, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4 |
| Dec 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1 |
| Dec 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 9 |
| Nov 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 315 |
| Nov 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 309 |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 16 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4 |
| Nov 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 37 |
| Nov 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 750 |
| Nov 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 139 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 123 |
| Oct 30, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 11 |
| Oct 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 16 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,157 |