Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	127,862
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-17.16%	161,047
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	25.15%	352,354
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	253,227
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-10.64%	63,270
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-6.00%	859,451
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	34,890
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-16.47%	198,567
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	8.05%	2,150
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-12.59%	5,589
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	25,954
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-12.38%	178,187
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-6.25%	19,827
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-	6,255
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-21.68%	45,284
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	43.57%	57,725
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-17.00%	119,164
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	37,273
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	28,721
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	20,851
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	85,607
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-7.59%	34,650
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	9.85%	67,474
Feb 17, 2026	0.66	0.66	0.66	0.66	0.66	-15.92%	46,922
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-8.19%	23,796
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-14.07%	68,172
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	-8.72%	135,667
Feb 11, 2026	1.09	1.09	1.09	1.09	1.09	-20.44%	190,012
Feb 10, 2026	1.37	1.37	1.37	1.37	1.37	26.85%	360,122
Feb 9, 2026	1.08	1.08	1.08	1.08	1.08	-26.03%	36,940
Feb 6, 2026	1.46	1.46	1.46	1.46	1.46	-24.74%	266,005
Feb 5, 2026	1.94	1.94	1.94	1.94	1.94	288.00%	475,262
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-41.18%	2,007
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	-	50
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-5.56%	165
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-	5
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	-	2
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-	7
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-	2
Jan 14, 2026	0.90	0.90	0.90	0.90	0.90	-	3
Jan 12, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	39
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	-	1,311
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	-	1
Jan 2, 2026	0.94	0.94	0.94	0.94	0.94	-	6
Dec 30, 2025	0.94	0.94	0.94	0.94	0.94	-	25
Dec 29, 2025	0.94	0.94	0.94	0.94	0.94	-6.00%	5
Dec 23, 2025	1.00	1.00	1.00	1.00	1.00	6.38%	10
Dec 22, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	1
Dec 19, 2025	0.95	0.95	0.95	0.95	0.95	5.56%	5,264
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	1