Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.27	0.27	0.27	0.27	0.27	7.20%	9,144
Jul 1, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	87,735
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-	31,896
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	639
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-12.08%	1
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	517
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	12.98%	1,800
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	30,025
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	55
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	34,659
Jun 11, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	3,975
Jun 10, 2026	0.26	0.26	0.26	0.26	0.26	-	988
Jun 8, 2026	0.26	0.26	0.26	0.26	0.26	-	19,704
Jun 5, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	18,519
Jun 4, 2026	0.26	0.26	0.26	0.26	0.26	-11.41%	10,000
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	1,335
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-	30
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	10.29%	502
May 29, 2026	0.27	0.27	0.27	0.27	0.27	-9.33%	45,943
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-	2,333
May 27, 2026	0.30	0.30	0.30	0.30	0.30	13.64%	1,296
May 26, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	42
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,388
May 22, 2026	0.29	0.29	0.29	0.29	0.29	9.85%	16,945
May 21, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	20,715
May 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	165,434
May 19, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	52,972
May 18, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	3,988
May 15, 2026	0.27	0.27	0.27	0.27	0.27	10.66%	92,023
May 13, 2026	0.24	0.24	0.24	0.24	0.24	-18.67%	27,342
May 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	38,446
May 11, 2026	0.30	0.30	0.30	0.30	0.30	6.43%	37,135
May 8, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	49,831
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	57,602
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.76%	152,790
May 5, 2026	0.31	0.31	0.31	0.31	0.30	14.07%	33,491
May 4, 2026	0.27	0.27	0.27	0.27	0.26	-12.34%	56,041
Apr 30, 2026	0.31	0.31	0.31	0.31	0.30	2.67%	252,194
Apr 29, 2026	0.30	0.30	0.30	0.30	0.29	15.38%	509,588
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	-7.80%	174,977
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-8.44%	15,212
Apr 24, 2026	0.31	0.31	0.31	0.31	0.30	2.67%	129,709
Apr 23, 2026	0.30	0.30	0.30	0.30	0.29	7.91%	52,712
Apr 22, 2026	0.28	0.28	0.28	0.28	0.27	-6.71%	62,180
Apr 20, 2026	0.30	0.30	0.30	0.30	0.29	-3.25%	25,016
Apr 17, 2026	0.31	0.31	0.31	0.31	0.30	-3.14%	32,825
Apr 16, 2026	0.32	0.32	0.32	0.32	0.31	6.00%	29,823
Apr 15, 2026	0.30	0.30	0.30	0.30	0.29	-16.20%	257,956
Apr 14, 2026	0.36	0.36	0.36	0.36	0.35	6.55%	502,409
Apr 13, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	891