Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	27,830
Oct 28, 2026	0.53	0.53	0.53	0.53	0.53	-11.67%	32,275
Oct 27, 2026	0.60	0.60	0.60	0.60	0.60	12.15%	39,171
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-10.83%	20,653
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-	1,932
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	35,662
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	6.25%	27,832
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	4.67%	17,282
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	16.81%	64,363
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	1.78%	5
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	-15.09%	150
Oct 14, 2026	0.53	0.53	0.53	0.53	0.53	12.77%	6,252
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	1,589
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-12.87%	3,140
Oct 9, 2026	0.51	0.51	0.51	0.51	0.51	14.77%	255
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-	5
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-11.65%	5
Oct 6, 2026	0.50	0.50	0.50	0.50	0.50	13.18%	254
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-20.72%	43
Oct 2, 2026	0.56	0.56	0.56	0.56	0.56	25.57%	15,900
Oct 1, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	88
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-14.90%	5
Sep 29, 2026	0.51	0.51	0.51	0.51	0.51	-9.73%	12,403
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	600
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	13.36%	5,000
Sep 24, 2026	0.49	0.49	0.49	0.49	0.49	9.78%	19,785
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-8.91%	2,039
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	9.29%	35,841
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-17.82%	14,966
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	70,247
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	10.44%	14,132
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-11.07%	6
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-8.94%	4,768
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	16,089
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	9.48%	45,503
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	27,957
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-	1,840
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	22.25%	14,339
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	11,816
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-9.20%	3,520
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	10.62%	30,638
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	2
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	14,894
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	148,892
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-12.96%	18,370
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	46,206
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	20.00%	5,007
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	61,127
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	6.67%	26,106
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	33,308