Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	42
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,388
May 22, 2026	0.29	0.29	0.29	0.29	0.29	9.85%	16,945
May 21, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	20,715
May 20, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	165,434
May 19, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	52,972
May 18, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	3,988
May 15, 2026	0.27	0.27	0.27	0.27	0.27	10.66%	92,023
May 13, 2026	0.24	0.24	0.24	0.24	0.24	-18.67%	27,342
May 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	38,446
May 11, 2026	0.30	0.30	0.30	0.30	0.30	6.43%	37,135
May 8, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	49,831
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	57,602
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.76%	152,790
May 5, 2026	0.31	0.31	0.31	0.31	0.30	14.07%	33,491
May 4, 2026	0.27	0.27	0.27	0.27	0.26	-12.34%	56,041
Apr 30, 2026	0.31	0.31	0.31	0.31	0.30	2.67%	252,194
Apr 29, 2026	0.30	0.30	0.30	0.30	0.29	15.38%	509,588
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	-7.80%	174,977
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-8.44%	15,212
Apr 24, 2026	0.31	0.31	0.31	0.31	0.30	2.67%	129,709
Apr 23, 2026	0.30	0.30	0.30	0.30	0.29	7.91%	52,712
Apr 22, 2026	0.28	0.28	0.28	0.28	0.27	-6.71%	62,180
Apr 20, 2026	0.30	0.30	0.30	0.30	0.29	-3.25%	25,016
Apr 17, 2026	0.31	0.31	0.31	0.31	0.30	-3.14%	32,825
Apr 16, 2026	0.32	0.32	0.32	0.32	0.31	6.00%	29,823
Apr 15, 2026	0.30	0.30	0.30	0.30	0.29	-16.20%	257,956
Apr 14, 2026	0.36	0.36	0.36	0.36	0.35	6.55%	502,409
Apr 13, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	891
Apr 10, 2026	0.34	0.34	0.34	0.34	0.33	-0.59%	51,814
Apr 9, 2026	0.34	0.34	0.34	0.34	0.33	0.59%	173,811
Apr 8, 2026	0.34	0.34	0.34	0.34	0.33	-14.65%	484,790
Apr 7, 2026	0.40	0.40	0.40	0.40	0.39	-3.41%	388,574
Apr 2, 2026	0.41	0.41	0.41	0.41	0.40	78.26%	1,011,943
Apr 1, 2026	0.23	0.23	0.23	0.23	0.23	-	26,082
Mar 31, 2026	0.23	0.23	0.23	0.23	0.23	-11.54%	44,975
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-12.75%	63,283
Mar 27, 2026	0.30	0.30	0.30	0.30	0.29	1.36%	3,021
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	18,662
Mar 25, 2026	0.30	0.30	0.30	0.30	0.29	3.47%	214,327
Mar 24, 2026	0.29	0.29	0.29	0.29	0.28	14.29%	29,495
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-23.64%	585,473
Mar 20, 2026	0.33	0.33	0.33	0.33	0.32	-2.37%	127,862
Mar 19, 2026	0.34	0.34	0.34	0.34	0.33	-17.16%	161,047
Mar 18, 2026	0.41	0.41	0.41	0.41	0.40	25.15%	352,354
Mar 17, 2026	0.33	0.33	0.33	0.33	0.32	-2.98%	253,227
Mar 16, 2026	0.34	0.34	0.34	0.34	0.33	-10.64%	63,270
Mar 13, 2026	0.38	0.38	0.38	0.38	0.37	-6.00%	859,451
Mar 12, 2026	0.40	0.40	0.40	0.40	0.39	-6.10%	34,890
Mar 11, 2026	0.43	0.43	0.43	0.43	0.42	-16.47%	198,567