Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	-8.91%	2,039
Sep 22, 2026	0.49	0.49	0.49	0.49	0.49	9.29%	35,841
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	-17.82%	14,966
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	70,247
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	10.44%	14,132
Sep 16, 2026	0.50	0.50	0.50	0.50	0.50	-11.07%	6
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-8.94%	4,768
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	16,089
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	9.48%	45,503
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	27,957
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-	1,840
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	22.25%	14,339
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	11,816
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-9.20%	3,520
Sep 2, 2026	0.50	0.50	0.50	0.50	0.50	10.62%	30,638
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	2
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	3.98%	14,894
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	148,892
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-12.96%	18,370
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	46,206
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	20.00%	5,007
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	61,127
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	6.67%	26,106
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	33,308
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.21%	56,500
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	-15.60%	356,715
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	78.57%	1,319,845
Aug 12, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	109,041
Aug 11, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	50,397
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-5.52%	137,189
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	3,917
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	219,311
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	69,903
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	99,951
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	6,193
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	5.52%	7,804
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	11.54%	72,446
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	10,765
Jul 27, 2026	0.26	0.26	0.26	0.26	0.26	-30.81%	24,309
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	3.35%	360
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	34.59%	61,489
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	58,755
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	123,001
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-4.11%	37,095
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-24.35%	425,378
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	27.81%	4,936
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-16.11%	48,694
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	301,013
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-16.19%	266,672
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	75.00%	4,751,816