Wonderboo Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.31	0.31	0.31	0.31	0.31	14.07%	33,491
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-12.34%	56,041
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	252,194
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	509,588
Apr 28, 2026	0.26	0.26	0.26	0.26	0.26	-7.80%	174,977
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-8.44%	15,212
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	129,709
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	7.91%	52,712
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-6.71%	62,180
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	25,016
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	32,825
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	6.00%	29,823
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-16.20%	257,956
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	6.55%	502,409
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	891
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	51,814
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	173,811
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-14.65%	484,790
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	388,574
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	78.26%	1,011,943
Apr 1, 2026	0.23	0.23	0.23	0.23	0.23	-	26,082
Mar 31, 2026	0.23	0.23	0.23	0.23	0.23	-11.54%	44,975
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-12.75%	63,283
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	3,021
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	18,662
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	3.47%	214,327
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	14.29%	29,495
Mar 23, 2026	0.25	0.25	0.25	0.25	0.25	-23.64%	585,473
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	127,862
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-17.16%	161,047
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	25.15%	352,354
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	253,227
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-10.64%	63,270
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-6.00%	859,451
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	34,890
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	-16.47%	198,567
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	8.05%	2,150
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-12.59%	5,589
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	17.39%	25,954
Mar 5, 2026	0.46	0.46	0.46	0.46	0.46	-12.38%	178,187
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-6.25%	19,827
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-	6,255
Mar 2, 2026	0.56	0.56	0.56	0.56	0.56	-21.68%	45,284
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	43.57%	57,725
Feb 26, 2026	0.50	0.50	0.50	0.50	0.50	-17.00%	119,164
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	37,273
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	28,721
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	20,851
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	85,607
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-7.59%	34,650