Zoomability Int AB (publ) (NGM:ZOOM)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.245
+0.030 (2.47%)
At close: Aug 1, 2025

Zoomability Int AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.251.251.161.251.252.47%2,575
Jul 31, 20251.221.221.161.221.221.25%20,157
Jul 30, 20251.251.251.151.201.20-4.00%33,752
Jul 29, 20251.261.261.201.251.250.40%2,260
Jul 28, 20251.271.271.171.251.250.40%62,238
Jul 25, 20251.281.281.181.241.24-2.36%20,331
Jul 24, 20251.251.291.171.271.272.01%21,847
Jul 23, 20251.251.291.121.251.25-1.19%69,214
Jul 22, 20251.281.281.121.261.261.61%1,814
Jul 21, 20251.201.311.121.241.244.64%5,769
Jul 18, 20251.141.201.141.191.191.28%23,252
Jul 17, 20251.151.191.141.171.171.30%15,437
Jul 16, 20251.161.261.161.161.16-5.71%31,225
Jul 15, 20251.121.251.121.231.23-9,425
Jul 14, 20251.121.251.121.231.23-0.41%6,088
Jul 11, 20251.161.281.151.231.23-30,332
Jul 10, 20251.151.241.151.231.23-3,380
Jul 9, 20251.161.241.121.231.235.13%14,436
Jul 8, 20251.151.191.121.171.17-1.68%16,473
Jul 7, 20251.161.231.151.191.19-3.64%42,315
Jul 4, 20251.301.301.161.241.242.07%27,942
Jul 3, 20251.211.351.151.211.21-9.02%37,212
Jul 2, 20251.231.331.211.331.330.38%29,075
Jul 1, 20251.371.371.241.331.33-0.38%13,159
Jun 30, 20251.271.331.261.331.33-0.37%17,206
Jun 27, 20251.271.361.271.341.34-1.48%6,307
Jun 26, 20251.371.371.361.361.365.04%4,198
Jun 25, 20251.261.351.261.291.29-2.27%29,691
Jun 24, 20251.371.381.221.321.32-3.65%19,490
Jun 23, 20251.361.371.361.371.377.45%13
Jun 19, 20251.201.381.201.281.283.66%126,022
Jun 18, 20251.161.271.111.231.232.07%4,027
Jun 17, 20251.221.221.081.211.21-0.82%5,354
Jun 16, 20251.091.221.091.221.223.85%13,331
Jun 13, 20251.181.251.101.171.17-54,719
Jun 12, 20251.251.281.171.171.17-6.02%23,898
Jun 11, 20251.251.301.171.251.257.33%4,786
Jun 10, 20251.201.251.151.161.16-7.20%28,670
Jun 9, 20251.251.251.251.251.25-2.72%2,210
Jun 5, 20251.321.321.201.291.292.80%12,100
Jun 4, 20251.231.301.181.251.251.63%30,080
Jun 3, 20251.241.341.201.231.23-7.17%76,055
Jun 2, 20251.291.431.251.331.33-4.33%35,559
May 30, 20251.381.421.281.391.39-0.72%71,538
May 28, 20251.431.431.261.401.400.36%2,934
May 27, 20251.381.411.271.391.391.83%9,833
May 26, 20251.301.371.251.371.371.11%4,849
May 23, 20251.381.441.301.351.353.45%11,069
May 22, 20251.351.481.311.311.31-1.88%21,218
May 21, 20251.301.431.291.331.333.10%36,062