ABC Transport Plc (NGX:ABCTRANS)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
4.050
0.00 (0.00%)
At close: Oct 8, 2025

ABC Transport Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.054.054.054.054.05-190,248
Oct 7, 20254.054.054.054.054.05-223,843
Oct 6, 20254.054.054.054.054.05-5.81%712,603
Oct 3, 20254.304.304.304.304.30-200,997
Oct 2, 20254.304.304.304.304.30-141,205
Sep 30, 20254.304.304.304.304.30-298,758
Sep 29, 20254.304.304.304.304.30-289,830
Sep 26, 20254.304.304.304.304.30-287,917
Sep 25, 20254.304.304.304.304.30-417,350
Sep 24, 20254.304.304.304.304.30-277,431
Sep 23, 20254.304.304.304.304.30-467,594
Sep 22, 20254.304.304.304.304.30-192,574
Sep 19, 20254.304.304.304.304.30-151,140
Sep 18, 20254.304.304.304.304.30-196,201
Sep 17, 20254.304.304.304.304.30-161,578
Sep 16, 20254.304.304.304.304.30-236,665
Sep 15, 20254.304.304.304.304.30-297,537
Sep 12, 20254.304.304.304.304.30-137,394
Sep 11, 20254.304.304.304.304.30-114,674
Sep 10, 20254.304.304.304.304.30-383,420
Sep 9, 20254.304.304.304.304.30-344,378
Sep 8, 20254.304.304.304.304.30-387,900
Sep 4, 20254.304.304.304.304.30-603,031
Sep 3, 20254.304.304.304.304.30-242,085
Sep 2, 20254.304.304.304.304.30-4.66%348,804
Sep 1, 20254.514.514.514.514.51-125,353
Aug 29, 20254.514.514.514.514.51-467,380
Aug 28, 20254.514.514.514.514.51-279,327
Aug 27, 20254.514.514.514.514.51-9.80%1,478,327
Aug 26, 20255.005.005.005.005.00-469,444
Aug 25, 20255.005.005.005.005.00-460,257
Aug 22, 20255.005.005.005.005.00-521,009
Aug 21, 20255.005.005.005.005.00-480,668
Aug 20, 20255.005.505.005.005.00-0.99%3,070,569
Aug 19, 20255.505.505.055.055.051.00%1,250,517
Aug 18, 20255.005.005.005.005.008.70%511,033
Aug 15, 20254.984.984.604.604.601.55%509,300
Aug 14, 20255.205.444.534.534.53-8.48%2,107,295
Aug 13, 20254.954.954.954.954.95-378,892
Aug 12, 20254.804.954.804.954.9510.00%1,494,824
Aug 11, 20254.554.554.504.504.50-10.00%1,366,095
Aug 8, 20255.005.005.005.005.00-365,734
Aug 7, 20254.895.004.895.005.002.25%740,046
Aug 6, 20254.894.894.894.894.89-266,241
Aug 5, 20254.894.894.894.894.89-564,920
Aug 4, 20254.504.894.504.894.89-744,496
Aug 1, 20254.894.894.894.894.89-659,172
Jul 31, 20254.894.894.894.894.89-475,891
Jul 30, 20254.814.894.504.894.89-2.20%1,231,511
Jul 29, 20255.005.005.005.005.00-655,618