ABC Transport Plc (NGX:ABCTRANS)
Nigeria · Delayed Price · Currency is NGN 7.05
0.00 (0.00%)
At close: Jul 24, 2026
ABC Transport Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 357,850 |
| Jul 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 242,839 |
| Jul 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 557,409 |
| Jul 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 963,374 |
| Jul 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -9.62% | 839,579 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 136,876 |
| Jul 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 63,235 |
| Jul 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 71,495 |
| Jul 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 169,797 |
| Jul 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 160,660 |
| Jul 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 138,844 |
| Jul 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 266,190 |
| Jul 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 456,123 |
| Jul 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 180,658 |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 237,110 |
| Jul 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 158,442 |
| Jul 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 159,621 |
| Jul 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 60,165 |
| Jun 30, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 91,898 |
| Jun 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 372,868 |
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 115,847 |
| Jun 25, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 195,598 |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 169,742 |
| Jun 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 352,211 |
| Jun 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 361,906 |
| Jun 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 243,928 |
| Jun 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 213,907 |
| Jun 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 348,642 |
| Jun 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 521,300 |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 1,663,933 |
| Jun 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 9.86% | 855,587 |
| Jun 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | 745,255 |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,175,522 |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.50% | 1,547,882 |
| Jun 5, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.16% | 1,085,693 |
| Jun 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -9.88% | 1,478,177 |
| Jun 3, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - | 1,012,107 |
| Jun 2, 2026 | 7.64 | 7.64 | 7.64 | 6.88 | 6.88 | -9.95% | 2,419,678 |
| Jun 1, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -7.39% | 1,207,864 |
| May 29, 2026 | 7.64 | 8.25 | 7.64 | 8.25 | 8.25 | -2.71% | 1,413,732 |
| May 26, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 867,616 |
| May 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -5.99% | 1,158,683 |
| May 22, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.02 | - | 2,084,513 |
| May 21, 2026 | 9.00 | 9.08 | 9.00 | 9.08 | 9.02 | 9.93% | 3,046,467 |
| May 20, 2026 | 8.26 | 8.26 | 8.10 | 8.26 | 8.21 | 9.99% | 2,378,357 |
| May 19, 2026 | 7.50 | 7.51 | 7.35 | 7.51 | 7.46 | 19.78% | 1,659,812 |
| May 18, 2026 | 6.89 | 6.89 | 6.89 | 6.27 | 6.23 | - | 638,866 |
| May 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.23 | 10.00% | 638,866 |
| May 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.66 | - | 643,715 |
| May 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.66 | - | 647,942 |