Academy Press Plc (NGX:ACADEMY)
Nigeria · Delayed Price · Currency is NGN 8.40
0.00 (0.00%)
At close: Mar 10, 2026
Academy Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 151,637 |
| Mar 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 159,137 |
| Mar 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 113,013 |
| Mar 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 122,048 |
| Mar 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 232,268 |
| Mar 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 264,007 |
| Mar 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 488,961 |
| Feb 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 294,324 |
| Feb 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 320,232 |
| Feb 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 801,272 |
| Feb 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 620,831 |
| Feb 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 697,712 |
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 415,369 |
| Feb 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 349,353 |
| Feb 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 225,003 |
| Feb 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 478,833 |
| Feb 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 329,849 |
| Feb 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 273,470 |
| Feb 12, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 790,144 |
| Feb 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 279,327 |
| Feb 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.09% | 981,424 |
| Feb 9, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | 1,360,866 |
| Feb 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 446,200 |
| Feb 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 65,774 |
| Feb 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 303,884 |
| Feb 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 120,509 |
| Feb 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 1,910,733 |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 297,274 |
| Jan 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 621,435 |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 375,780 |
| Jan 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 116,404 |
| Jan 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 260,597 |
| Jan 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 231,934 |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.70% | 805,928 |
| Jan 21, 2026 | 8.25 | 8.80 | 8.25 | 8.80 | 8.80 | 6.67% | 2,131,173 |
| Jan 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 244,905 |
| Jan 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 257,474 |
| Jan 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 584,392 |
| Jan 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 434,502 |
| Jan 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 10.00% | 366,601 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 656,156 |
| Jan 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 114,620 |
| Jan 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 49,823 |
| Jan 8, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 211,203 |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 72,020 |
| Jan 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8.22% | 598,334 |
| Jan 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 291,452 |
| Jan 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 69,479 |
| Dec 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 25,593 |
| Dec 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 68,190 |