Academy Press Plc (NGX:ACADEMY)
Nigeria · Delayed Price · Currency is NGN 5.10
0.00 (0.00%)
At close: Sep 23, 2026
Academy Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 60,411 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 33,153 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 58,751 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 62,691 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 49,658 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | 217,418 |
| Sep 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | 114,209 |
| Sep 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | 71,698 |
| Sep 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | -3.70% | 512,075 |
| Sep 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.30 | -2.70% | 450,705 |
| Sep 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 61,445 |
| Sep 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 471,950 |
| Sep 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 75,982 |
| Sep 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 94,197 |
| Sep 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | - | 386,687 |
| Sep 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.44 | -9.76% | 561,774 |
| Sep 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 7,617 |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 46,239 |
| Aug 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 6,561 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 26,342 |
| Aug 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 126,658 |
| Aug 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 55,289 |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 109,447 |
| Aug 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 21,129 |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 31,347 |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 24,689 |
| Aug 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 77,651 |
| Aug 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 25,872 |
| Aug 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 35,154 |
| Aug 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 146,560 |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 130,382 |
| Aug 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 662,305 |
| Aug 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 99,579 |
| Aug 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 119,620 |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 314,020 |
| Aug 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 75,626 |
| Aug 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 161,343 |
| Jul 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | - | 152,057 |
| Jul 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.03 | 1.65% | 226,850 |
| Jul 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | - | 336,083 |
| Jul 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | - | 228,104 |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | - | 106,401 |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.93 | - | 302,478 |
| Jul 23, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 5.93 | 4.31% | 618,982 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | - | 1,002,234 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.69 | -9.37% | 743,005 |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | 146,703 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | 67,999 |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | 198,493 |
| Jul 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.28 | - | 661,525 |