Academy Press Plc (NGX:ACADEMY)
Nigeria · Delayed Price · Currency is NGN 6.40
0.00 (0.00%)
At close: Jul 20, 2026
Academy Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 146,703 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 67,999 |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 198,493 |
| Jul 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 661,525 |
| Jul 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 265,068 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 79,314 |
| Jul 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 224,181 |
| Jul 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 463,567 |
| Jul 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 223,144 |
| Jul 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 128,654 |
| Jul 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 55,096 |
| Jul 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 53,606 |
| Jul 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | 327,194 |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 479,261 |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 18,719 |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 122,766 |
| Jun 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 123,931 |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -8.22% | 577,704 |
| Jun 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -9.88% | 271,333 |
| Jun 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 201,288 |
| Jun 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 107,316 |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 80,095 |
| Jun 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 109,565 |
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 247,259 |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 409,048 |
| Jun 15, 2026 | 7.45 | 8.10 | 7.45 | 8.10 | 8.10 | 8.72% | 483,634 |
| Jun 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 104,126 |
| Jun 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 306,570 |
| Jun 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | 228,580 |
| Jun 8, 2026 | 7.70 | 7.70 | 7.50 | 7.45 | 7.45 | -9.70% | 1,428,890 |
| Jun 5, 2026 | 9.30 | 9.30 | 8.25 | 8.25 | 8.25 | -9.84% | 1,963,939 |
| Jun 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 271,582 |
| Jun 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 79,757 |
| Jun 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 331,347 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 373,985 |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 179,397 |
| May 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 572,467 |
| May 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 626,726 |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 8.28% | 1,798,049 |
| May 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 9.74% | 1,764,852 |
| May 20, 2026 | 7.05 | 7.75 | 7.05 | 7.70 | 7.70 | 9.22% | 1,673,083 |
| May 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 310,372 |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 784,231 |
| May 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 784,231 |
| May 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 875,211 |
| May 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 384,576 |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 358,039 |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 399,203 |
| May 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 119,191 |
| May 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 229,736 |