Academy Press Plc (NGX:ACADEMY)
Nigeria · Delayed Price · Currency is NGN 5.55
0.00 (0.00%)
At close: Sep 3, 2026
Academy Press Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 386,687 |
| Sep 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -9.76% | 561,774 |
| Sep 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 7,617 |
| Aug 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 46,239 |
| Aug 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 6,561 |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 26,342 |
| Aug 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 126,658 |
| Aug 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 55,289 |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 109,447 |
| Aug 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 21,129 |
| Aug 19, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 31,347 |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 24,689 |
| Aug 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 77,651 |
| Aug 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 25,872 |
| Aug 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 35,154 |
| Aug 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 146,560 |
| Aug 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 130,382 |
| Aug 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 662,305 |
| Aug 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 99,579 |
| Aug 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 119,620 |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 314,020 |
| Aug 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 75,626 |
| Aug 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 161,343 |
| Jul 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 152,057 |
| Jul 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | 226,850 |
| Jul 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 336,083 |
| Jul 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 228,104 |
| Jul 27, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 106,401 |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 302,478 |
| Jul 23, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | 4.31% | 618,982 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 1,002,234 |
| Jul 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.38% | 743,005 |
| Jul 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 146,703 |
| Jul 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 67,999 |
| Jul 16, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 198,493 |
| Jul 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 661,525 |
| Jul 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 265,068 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 79,314 |
| Jul 10, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 224,181 |
| Jul 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 463,567 |
| Jul 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 223,144 |
| Jul 7, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 128,654 |
| Jul 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 55,096 |
| Jul 3, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | 53,606 |
| Jul 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | 327,194 |
| Jul 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 479,261 |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 18,719 |
| Jun 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 122,766 |
| Jun 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 123,931 |
| Jun 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -8.22% | 577,704 |