Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 15.20
0.00 (0.00%)
At close: Sep 12, 2025
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% | 2,639,169 |
| Sep 10, 2025 | 15.55 | 15.55 | 15.05 | 15.05 | 15.05 | 0.33% | 1,193,052 |
| Sep 9, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 1,084,420 |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | 1,839,014 |
| Sep 4, 2025 | 14.75 | 14.95 | 14.50 | 14.95 | 14.95 | -2.92% | 3,381,741 |
| Sep 3, 2025 | 15.20 | 15.40 | 15.00 | 15.40 | 15.40 | -3.75% | 2,057,483 |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 653,981 |
| Sep 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% | 2,287,819 |
| Aug 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.83% | 576,553 |
| Aug 28, 2025 | 16.80 | 16.80 | 16.35 | 16.35 | 16.35 | -0.91% | 4,374,091 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 2,195,857 |
| Aug 26, 2025 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -1.23% | 3,121,076 |
| Aug 25, 2025 | 15.15 | 16.40 | 15.15 | 16.20 | 16.20 | 6.23% | 5,100,764 |
| Aug 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 1,387,226 |
| Aug 21, 2025 | 15.90 | 15.90 | 15.25 | 15.25 | 15.25 | -4.09% | 2,347,970 |
| Aug 20, 2025 | 16.00 | 16.45 | 15.20 | 15.90 | 15.90 | 5.30% | 5,936,852 |
| Aug 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 1,224,881 |
| Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | 1,452,826 |
| Aug 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 635,207 |
| Aug 14, 2025 | 16.10 | 16.15 | 15.40 | 15.40 | 15.40 | -4.05% | 2,369,284 |
| Aug 13, 2025 | 16.00 | 16.20 | 15.95 | 16.05 | 16.05 | 0.94% | 2,282,927 |
| Aug 12, 2025 | 15.90 | 16.00 | 15.75 | 15.90 | 15.90 | -4.79% | 3,730,132 |
| Aug 11, 2025 | 16.25 | 17.20 | 16.25 | 16.70 | 16.70 | 6.03% | 3,536,696 |
| Aug 8, 2025 | 15.90 | 15.90 | 15.70 | 15.75 | 15.65 | -0.94% | 3,008,677 |
| Aug 7, 2025 | 15.95 | 15.95 | 15.90 | 15.90 | 15.80 | 1.60% | 1,032,737 |
| Aug 6, 2025 | 15.65 | 15.95 | 15.65 | 15.65 | 15.55 | -1.26% | 3,797,820 |
| Aug 5, 2025 | 16.00 | 16.00 | 15.85 | 15.85 | 15.75 | - | 4,468,160 |
| Aug 4, 2025 | 15.85 | 16.00 | 15.85 | 15.85 | 15.75 | -0.63% | 3,865,970 |
| Aug 1, 2025 | 16.10 | 16.10 | 15.95 | 15.95 | 15.85 | -1.54% | 3,774,329 |
| Jul 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | -0.61% | 1,511,396 |
| Jul 30, 2025 | 15.80 | 16.30 | 15.50 | 16.30 | 16.20 | 4.15% | 2,601,628 |
| Jul 29, 2025 | 15.50 | 16.20 | 15.50 | 15.65 | 15.55 | 1.62% | 3,158,152 |
| Jul 28, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.30 | -4.94% | 4,659,741 |
| Jul 25, 2025 | 15.90 | 16.20 | 15.90 | 16.20 | 16.10 | 1.25% | 2,559,352 |
| Jul 24, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.90 | -0.62% | 2,691,156 |
| Jul 23, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.00 | 0.63% | 1,957,797 |
| Jul 22, 2025 | 16.35 | 16.50 | 16.00 | 16.00 | 15.90 | - | 2,250,849 |
| Jul 21, 2025 | 15.00 | 16.50 | 15.00 | 16.00 | 15.90 | -3.03% | 2,716,455 |
| Jul 18, 2025 | 16.15 | 16.50 | 14.40 | 16.50 | 16.40 | 3.13% | 8,326,598 |
| Jul 17, 2025 | 16.10 | 16.15 | 16.00 | 16.00 | 15.90 | -2.14% | 4,137,095 |
| Jul 16, 2025 | 16.00 | 16.40 | 16.00 | 16.35 | 16.25 | 1.24% | 3,884,550 |
| Jul 14, 2025 | 16.30 | 16.80 | 16.10 | 16.15 | 16.05 | - | 4,975,804 |
| Jul 11, 2025 | 16.15 | 16.25 | 16.15 | 16.15 | 16.05 | -0.92% | 2,477,094 |
| Jul 10, 2025 | 16.05 | 16.30 | 16.05 | 16.30 | 16.20 | 0.93% | 2,790,362 |
| Jul 9, 2025 | 16.00 | 16.25 | 16.00 | 16.15 | 16.05 | -1.22% | 4,000,610 |
| Jul 8, 2025 | 16.25 | 16.25 | 16.25 | 16.35 | 16.25 | - | 1,564,296 |
| Jul 7, 2025 | 16.30 | 16.40 | 16.30 | 16.35 | 16.25 | -0.91% | 1,332,699 |
| Jul 4, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.40 | 1.23% | 3,219,256 |
| Jul 3, 2025 | 16.50 | 16.50 | 16.30 | 16.30 | 16.20 | -1.81% | 2,786,636 |
| Jul 2, 2025 | 15.70 | 16.60 | 15.65 | 16.60 | 16.50 | 6.41% | 2,301,189 |