Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 15.95
-0.25 (-1.54%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.10 | 16.10 | 15.95 | 15.95 | 15.95 | -1.54% | 3,774,329 |
| Jul 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 1,511,396 |
| Jul 30, 2025 | 15.80 | 16.30 | 15.50 | 16.30 | 16.30 | 4.15% | 2,601,628 |
| Jul 29, 2025 | 15.50 | 16.20 | 15.50 | 15.65 | 15.65 | 1.62% | 3,158,152 |
| Jul 28, 2025 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -4.94% | 4,659,741 |
| Jul 25, 2025 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.25% | 2,559,352 |
| Jul 24, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -0.62% | 2,691,156 |
| Jul 23, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | 1,957,797 |
| Jul 22, 2025 | 16.35 | 16.50 | 16.00 | 16.00 | 16.00 | - | 2,250,849 |
| Jul 21, 2025 | 15.00 | 16.50 | 15.00 | 16.00 | 16.00 | -3.03% | 2,716,455 |
| Jul 18, 2025 | 16.15 | 16.50 | 14.40 | 16.50 | 16.50 | 3.13% | 8,326,598 |
| Jul 17, 2025 | 16.10 | 16.15 | 16.00 | 16.00 | 16.00 | -2.14% | 4,137,095 |
| Jul 16, 2025 | 16.00 | 16.40 | 16.00 | 16.35 | 16.35 | 1.24% | 3,884,550 |
| Jul 14, 2025 | 16.30 | 16.80 | 16.10 | 16.15 | 16.15 | - | 4,975,804 |
| Jul 11, 2025 | 16.15 | 16.25 | 16.15 | 16.15 | 16.15 | -0.92% | 2,477,094 |
| Jul 10, 2025 | 16.05 | 16.30 | 16.05 | 16.30 | 16.30 | 0.93% | 2,790,362 |
| Jul 9, 2025 | 16.00 | 16.25 | 16.00 | 16.15 | 16.15 | -1.22% | 4,000,610 |
| Jul 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1,564,296 |
| Jul 7, 2025 | 16.30 | 16.40 | 16.30 | 16.35 | 16.35 | -0.91% | 1,332,699 |
| Jul 4, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 1.23% | 3,219,256 |
| Jul 3, 2025 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -1.81% | 2,786,636 |
| Jul 2, 2025 | 15.70 | 16.60 | 15.65 | 16.60 | 16.60 | 6.41% | 2,301,189 |
| Jul 1, 2025 | 15.90 | 15.90 | 15.55 | 15.60 | 15.60 | -1.58% | 2,715,458 |
| Jun 30, 2025 | 15.45 | 16.25 | 15.45 | 15.85 | 15.85 | -2.46% | 2,453,068 |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 735,854 |
| Jun 26, 2025 | 15.95 | 16.50 | 15.90 | 16.00 | 16.00 | -1.84% | 2,955,202 |
| Jun 25, 2025 | 16.00 | 16.40 | 16.00 | 16.30 | 16.30 | 2.52% | 1,689,303 |
| Jun 24, 2025 | 16.35 | 16.40 | 15.90 | 15.90 | 15.90 | 0.32% | 3,055,444 |
| Jun 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% | 682,355 |
| Jun 20, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | 813,505 |
| Jun 19, 2025 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 1.27% | 2,230,192 |
| Jun 18, 2025 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.94% | 1,372,520 |
| Jun 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 708,661 |
| Jun 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.63% | 1,228,747 |
| Jun 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 6.77% | 811,944 |
| Jun 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,331,341 |
| Jun 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.52% | 1,240,977 |
| Jun 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,102,746 |
| Jun 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.91% | 1,575,521 |
| Jun 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | 667,754 |
| Jun 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% | 777,788 |
| May 30, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | - | 1,461,779 |
| May 29, 2025 | 15.75 | 15.90 | 15.50 | 15.50 | 15.50 | -3.13% | 2,809,517 |
| May 28, 2025 | 16.10 | 16.10 | 15.05 | 16.00 | 16.00 | -0.31% | 2,325,150 |
| May 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 577,945 |
| May 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - | 750,773 |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 1,344,581 |
| May 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 674,690 |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 948,106 |
| May 20, 2025 | 16.45 | 16.45 | 16.00 | 16.00 | 16.00 | -2.74% | 902,206 |