Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 12.40
-1.20 (-8.82%)
At close: Dec 18, 2025
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -8.82% | 1,450,530 |
| Dec 17, 2025 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 7.94% | 3,793,802 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 1,094,706 |
| Dec 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,357,260 |
| Dec 12, 2025 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -9.77% | 1,345,173 |
| Dec 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 278,195 |
| Dec 10, 2025 | 13.25 | 13.30 | 13.25 | 13.30 | 13.30 | - | 1,162,363 |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 395,244 |
| Dec 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | 529,250 |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 3,258,122 |
| Dec 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 876,047 |
| Dec 3, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 1,165,930 |
| Dec 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 486,695 |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | 909,109 |
| Nov 28, 2025 | 13.90 | 14.00 | 13.20 | 13.20 | 13.20 | -2.22% | 1,596,023 |
| Nov 27, 2025 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 2.27% | 1,886,640 |
| Nov 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 1,138,842 |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 326,352 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 1,087,180 |
| Nov 21, 2025 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | - | 1,245,368 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 797,031 |
| Nov 19, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 1,786,562 |
| Nov 18, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 3.70% | 1,033,314 |
| Nov 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 280,394 |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 733,955 |
| Nov 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 444,144 |
| Nov 12, 2025 | 13.50 | 14.20 | 13.50 | 13.50 | 13.50 | 4.25% | 3,392,916 |
| Nov 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -9.76% | 2,412,722 |
| Nov 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 883,595 |
| Nov 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 850,610 |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 353,679 |
| Nov 5, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.38% | 697,191 |
| Nov 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 798,436 |
| Nov 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 604,999 |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 3.52% | 683,980 |
| Oct 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 987,713 |
| Oct 29, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -4.05% | 1,949,323 |
| Oct 28, 2025 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 1,798,066 |
| Oct 27, 2025 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 2.84% | 1,510,122 |
| Oct 24, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 1,405,644 |
| Oct 23, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.36% | 2,204,992 |
| Oct 22, 2025 | 14.10 | 14.15 | 14.05 | 14.05 | 14.05 | -0.35% | 5,839,170 |
| Oct 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -5.69% | 1,339,436 |
| Oct 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 344,103 |
| Oct 17, 2025 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | -0.33% | 2,731,936 |
| Oct 16, 2025 | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | - | 1,234,561 |
| Oct 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 690,046 |
| Oct 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,102,198 |
| Oct 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 592,286 |
| Oct 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 394,643 |