Africa Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	14.60	14.80	14.60	14.75	14.75	-0.34%	3,256,938
Mar 17, 2026	15.25	15.25	14.25	14.80	14.80	-2.63%	2,145,560
Mar 16, 2026	15.30	15.30	15.20	15.20	15.20	-1.94%	1,746,952
Mar 13, 2026	15.55	15.60	15.50	15.50	15.50	-1.90%	3,065,039
Mar 12, 2026	15.30	15.80	15.30	15.80	15.40	3.61%	1,648,996
Mar 11, 2026	15.65	15.65	15.25	15.25	14.86	-2.56%	2,964,133
Mar 10, 2026	16.00	16.00	15.65	15.65	15.25	0.97%	1,274,500
Mar 9, 2026	15.55	15.75	15.50	15.50	15.11	1.97%	4,508,566
Mar 6, 2026	16.00	16.20	15.20	15.20	14.82	-6.17%	4,267,167
Mar 5, 2026	16.80	16.80	16.20	16.20	15.79	-0.61%	5,319,180
Mar 4, 2026	16.80	16.80	16.30	16.30	15.89	-1.51%	2,916,920
Mar 3, 2026	16.40	16.55	16.20	16.55	16.13	2.16%	3,365,535
Mar 2, 2026	17.95	17.95	16.20	16.20	15.79	-9.75%	4,819,689
Feb 27, 2026	18.00	18.00	17.95	17.95	17.50	-0.83%	2,007,131
Feb 26, 2026	18.50	18.50	18.10	18.10	17.64	-4.23%	2,175,840
Feb 25, 2026	17.50	19.25	17.50	18.90	18.42	5.00%	6,520,054
Feb 24, 2026	17.50	18.25	17.50	18.00	17.54	2.86%	10,252,240
Feb 23, 2026	16.00	17.50	16.00	17.50	17.06	9.38%	7,899,745
Feb 20, 2026	16.30	16.30	15.85	16.00	15.59	0.31%	3,875,600
Feb 19, 2026	16.30	16.30	15.95	15.95	15.55	0.95%	4,079,427
Feb 18, 2026	16.55	16.60	15.80	15.80	15.40	-2.47%	2,986,036
Feb 17, 2026	17.00	18.40	16.00	16.20	15.79	-4.14%	5,792,799
Feb 16, 2026	16.20	17.10	16.20	16.90	16.47	5.30%	5,047,940
Feb 13, 2026	16.05	16.05	16.00	16.05	15.64	-	2,820,578
Feb 12, 2026	16.00	16.10	16.00	16.05	15.64	1.26%	1,776,987
Feb 11, 2026	16.20	16.50	15.80	15.85	15.45	-0.94%	7,568,110
Feb 10, 2026	15.80	16.00	15.50	16.00	15.59	1.59%	2,349,980
Feb 9, 2026	15.75	15.75	15.75	15.75	15.35	1.61%	1,773,095
Feb 6, 2026	15.55	15.55	15.45	15.50	15.11	-0.96%	2,815,169
Feb 5, 2026	15.65	15.85	15.35	15.65	15.25	5.74%	1,900,401
Feb 4, 2026	14.80	14.80	14.80	14.80	14.43	-	870,768
Feb 3, 2026	14.80	14.80	14.80	14.80	14.43	-	293,132
Feb 2, 2026	14.85	14.85	14.80	14.80	14.43	-0.34%	1,227,215
Jan 30, 2026	14.85	14.85	14.85	14.85	14.47	1.02%	2,194,289
Jan 29, 2026	14.70	14.70	14.70	14.70	14.33	-	587,432
Jan 28, 2026	14.85	14.85	14.70	14.70	14.33	-	1,515,010
Jan 27, 2026	15.80	15.80	14.70	14.70	14.33	-6.96%	1,221,266
Jan 26, 2026	14.75	15.80	14.50	15.80	15.40	6.40%	3,704,349
Jan 23, 2026	15.30	15.30	14.85	14.85	14.47	-2.30%	2,402,464
Jan 22, 2026	15.20	15.20	15.20	15.20	14.82	-0.33%	2,429,808
Jan 21, 2026	15.25	15.25	15.25	15.25	14.86	-1.93%	814,379
Jan 20, 2026	15.50	15.55	15.30	15.55	15.16	-	1,562,444
Jan 19, 2026	15.55	15.55	15.55	15.55	15.16	-0.64%	1,099,900
Jan 16, 2026	15.45	15.65	15.45	15.65	15.25	0.64%	1,265,802
Jan 15, 2026	15.55	15.55	15.55	15.55	15.16	-1.89%	2,162,002
Jan 14, 2026	15.85	16.00	15.85	15.85	15.45	2.59%	2,106,844
Jan 13, 2026	15.00	15.45	15.00	15.45	15.06	-1.90%	2,798,115
Jan 12, 2026	15.75	15.75	15.75	15.75	15.35	0.96%	797,768
Jan 9, 2026	15.60	15.60	15.60	15.60	15.21	4.00%	376,997
Jan 8, 2026	15.10	15.10	15.00	15.00	14.62	-6.25%	1,832,581