Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
14.20
-0.60 (-4.05%)
At close: Oct 29, 2025

Africa Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202514.2514.2514.2014.2014.20-4.05%1,949,323
Oct 28, 202514.5014.8014.5014.8014.802.07%1,798,066
Oct 27, 202514.2014.5014.2014.5014.502.84%1,510,122
Oct 24, 202514.0014.1014.0014.1014.100.71%1,405,644
Oct 23, 202514.1014.1014.0014.0014.00-0.36%2,204,992
Oct 22, 202514.1014.1514.0514.0514.05-0.35%5,839,170
Oct 21, 202514.1014.1014.1014.1014.10-5.69%1,339,436
Oct 20, 202514.9514.9514.9514.9514.95-344,103
Oct 17, 202514.9514.9514.9014.9514.95-0.33%2,731,936
Oct 16, 202515.0015.0014.9015.0015.00-1,234,561
Oct 15, 202515.0015.0015.0015.0015.000.67%690,046
Oct 14, 202514.9014.9014.9014.9014.90-1,102,198
Oct 13, 202514.9014.9014.9014.9014.90-592,286
Oct 10, 202514.9014.9014.9014.9014.90-394,643
Oct 9, 202514.9014.9014.9014.9014.90-1,016,500
Oct 8, 202514.9014.9014.9014.9014.90-681,413
Oct 7, 202514.9014.9014.9014.9014.90-451,179
Oct 6, 202514.9014.9014.9014.9014.90-833,731
Oct 3, 202514.9014.9014.9014.9014.90-565,877
Oct 2, 202514.9014.9014.9014.9014.90-470,610
Sep 30, 202514.8015.5014.8014.9014.902.76%1,932,192
Sep 29, 202514.5014.5014.5014.5014.50-705,863
Sep 26, 202514.5014.5014.5014.5014.50-3.01%1,833,510
Sep 25, 202514.9514.9514.9514.9514.95-352,213
Sep 24, 202514.9514.9514.9514.9514.95-826,878
Sep 23, 202514.9514.9514.9514.9514.95-743,510
Sep 22, 202514.9514.9514.9514.9514.95-6.27%1,290,530
Sep 19, 202515.9515.9515.9515.9515.95-1,606,302
Sep 18, 202515.9515.9515.9515.9515.95-1,013,773
Sep 17, 202515.9515.9515.9515.9515.95-838,752
Sep 16, 202515.9515.9515.9515.9515.95-3,365,824
Sep 15, 202515.5515.9515.5515.9515.954.93%3,116,572
Sep 12, 202515.2015.2015.2015.2015.20-1,223,108
Sep 11, 202515.2015.2015.2015.2015.201.00%2,639,169
Sep 10, 202515.5515.5515.0515.0515.050.33%1,193,052
Sep 9, 202515.0015.0015.0015.0015.00-0.66%1,084,420
Sep 8, 202515.1015.1015.1015.1015.101.00%1,839,014
Sep 4, 202514.7514.9514.5014.9514.95-2.92%3,381,741
Sep 3, 202515.2015.4015.0015.4015.40-3.75%2,057,483
Sep 2, 202516.0016.0016.0016.0016.00-653,981
Sep 1, 202516.0016.0016.0016.0016.00-0.31%2,287,819
Aug 29, 202516.0516.0516.0516.0516.05-1.83%576,553
Aug 28, 202516.8016.8016.3516.3516.35-0.91%4,374,091
Aug 27, 202516.5016.5016.5016.5016.503.13%2,195,857
Aug 26, 202516.4016.4016.0016.0016.00-1.23%3,121,076
Aug 25, 202515.1516.4015.1516.2016.206.23%5,100,764
Aug 22, 202515.2515.2515.2515.2515.25-1,387,226
Aug 21, 202515.9015.9015.2515.2515.25-4.09%2,347,970
Aug 20, 202516.0016.4515.2015.9015.905.30%5,936,852
Aug 19, 202515.1015.1015.1015.1015.10-1,224,881