Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
14.90
0.00 (0.00%)
At close: Oct 8, 2025

Africa Prudential Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202514.9014.9014.9014.9014.90-681,413
Oct 7, 202514.9014.9014.9014.9014.90-451,179
Oct 6, 202514.9014.9014.9014.9014.90-833,731
Oct 3, 202514.9014.9014.9014.9014.90-565,877
Oct 2, 202514.9014.9014.9014.9014.90-470,610
Sep 30, 202514.8015.5014.8014.9014.902.76%1,932,192
Sep 29, 202514.5014.5014.5014.5014.50-705,863
Sep 26, 202514.5014.5014.5014.5014.50-3.01%1,833,510
Sep 25, 202514.9514.9514.9514.9514.95-352,213
Sep 24, 202514.9514.9514.9514.9514.95-826,878
Sep 23, 202514.9514.9514.9514.9514.95-743,510
Sep 22, 202514.9514.9514.9514.9514.95-6.27%1,290,530
Sep 19, 202515.9515.9515.9515.9515.95-1,606,302
Sep 18, 202515.9515.9515.9515.9515.95-1,013,773
Sep 17, 202515.9515.9515.9515.9515.95-838,752
Sep 16, 202515.9515.9515.9515.9515.95-3,365,824
Sep 15, 202515.5515.9515.5515.9515.954.93%3,116,572
Sep 12, 202515.2015.2015.2015.2015.20-1,223,108
Sep 11, 202515.2015.2015.2015.2015.201.00%2,639,169
Sep 10, 202515.5515.5515.0515.0515.050.33%1,193,052
Sep 9, 202515.0015.0015.0015.0015.00-0.66%1,084,420
Sep 8, 202515.1015.1015.1015.1015.101.00%1,839,014
Sep 4, 202514.7514.9514.5014.9514.95-2.92%3,381,741
Sep 3, 202515.2015.4015.0015.4015.40-3.75%2,057,483
Sep 2, 202516.0016.0016.0016.0016.00-653,981
Sep 1, 202516.0016.0016.0016.0016.00-0.31%2,287,819
Aug 29, 202516.0516.0516.0516.0516.05-1.83%576,553
Aug 28, 202516.8016.8016.3516.3516.35-0.91%4,374,091
Aug 27, 202516.5016.5016.5016.5016.503.13%2,195,857
Aug 26, 202516.4016.4016.0016.0016.00-1.23%3,121,076
Aug 25, 202515.1516.4015.1516.2016.206.23%5,100,764
Aug 22, 202515.2515.2515.2515.2515.25-1,387,226
Aug 21, 202515.9015.9015.2515.2515.25-4.09%2,347,970
Aug 20, 202516.0016.4515.2015.9015.905.30%5,936,852
Aug 19, 202515.1015.1015.1015.1015.10-1,224,881
Aug 18, 202515.1015.1015.1015.1015.10-1.95%1,452,826
Aug 15, 202515.4015.4015.4015.4015.40-635,207
Aug 14, 202516.1016.1515.4015.4015.40-4.05%2,369,284
Aug 13, 202516.0016.2015.9516.0516.050.94%2,282,927
Aug 12, 202515.9016.0015.7515.9015.90-4.79%3,730,132
Aug 11, 202516.2517.2016.2516.7016.706.03%3,536,696
Aug 8, 202515.9015.9015.7015.7515.65-0.94%3,008,677
Aug 7, 202515.9515.9515.9015.9015.801.60%1,032,737
Aug 6, 202515.6515.9515.6515.6515.55-1.26%3,797,820
Aug 5, 202516.0016.0015.8515.8515.75-4,468,160
Aug 4, 202515.8516.0015.8515.8515.75-0.63%3,865,970
Aug 1, 202516.1016.1015.9515.9515.85-1.54%3,774,329
Jul 31, 202516.2016.2016.2016.2016.10-0.61%1,511,396
Jul 30, 202515.8016.3015.5016.3016.204.15%2,601,628
Jul 29, 202515.5016.2015.5015.6515.551.62%3,158,152