Africa Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.00	14.00	14.00	14.00	14.00	-	679,988
Apr 22, 2026	13.95	14.00	13.95	14.00	14.00	-	1,250,998
Apr 21, 2026	13.00	14.00	13.00	14.00	14.00	7.69%	1,568,111
Apr 20, 2026	14.00	14.00	13.00	13.00	13.00	-7.14%	4,533,955
Apr 17, 2026	13.70	14.00	13.00	14.00	14.00	2.19%	2,946,498
Apr 16, 2026	13.75	13.75	13.65	13.70	13.70	-0.36%	1,561,053
Apr 15, 2026	13.75	13.75	13.75	13.75	13.75	-	935,103
Apr 14, 2026	13.65	13.75	13.60	13.75	13.75	1.48%	1,327,931
Apr 13, 2026	13.55	13.55	13.55	13.55	13.55	-	1,502,810
Apr 10, 2026	13.50	13.55	13.50	13.55	13.55	-0.37%	1,719,044
Apr 9, 2026	13.40	13.75	13.40	13.60	13.60	1.87%	1,526,944
Apr 8, 2026	14.10	14.10	13.15	13.35	13.35	-1.84%	3,665,250
Apr 7, 2026	13.95	13.95	13.60	13.60	13.60	-1.45%	3,312,711
Apr 2, 2026	13.90	13.90	13.40	13.80	13.80	-1.43%	3,470,008
Apr 1, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	1,275,648
Mar 31, 2026	14.50	14.50	13.60	13.60	13.60	-6.85%	1,763,359
Mar 30, 2026	14.60	14.60	14.60	14.60	14.60	-5.19%	1,140,437
Mar 27, 2026	14.30	15.55	14.30	15.40	15.40	7.69%	2,844,569
Mar 26, 2026	14.05	14.30	13.60	14.30	14.30	-	1,802,265
Mar 25, 2026	14.35	14.50	14.30	14.30	14.30	-0.35%	3,577,357
Mar 24, 2026	14.35	14.35	14.35	14.35	14.35	-	992,866
Mar 23, 2026	15.20	15.20	14.35	14.35	14.35	-2.71%	2,247,528
Mar 18, 2026	14.60	14.80	14.60	14.75	14.75	-0.34%	3,256,938
Mar 17, 2026	15.25	15.25	14.25	14.80	14.80	-2.63%	2,145,560
Mar 16, 2026	15.30	15.30	15.20	15.20	15.20	-1.94%	1,746,952
Mar 13, 2026	15.55	15.60	15.50	15.50	15.50	-1.90%	3,065,039
Mar 12, 2026	15.30	15.80	15.30	15.80	15.40	3.61%	1,648,996
Mar 11, 2026	15.65	15.65	15.25	15.25	14.86	-2.56%	2,964,133
Mar 10, 2026	16.00	16.00	15.65	15.65	15.25	0.97%	1,274,500
Mar 9, 2026	15.55	15.75	15.50	15.50	15.11	1.97%	4,508,566
Mar 6, 2026	16.00	16.20	15.20	15.20	14.82	-6.17%	4,267,167
Mar 5, 2026	16.80	16.80	16.20	16.20	15.79	-0.61%	5,319,180
Mar 4, 2026	16.80	16.80	16.30	16.30	15.89	-1.51%	2,916,920
Mar 3, 2026	16.40	16.55	16.20	16.55	16.13	2.16%	3,365,535
Mar 2, 2026	17.95	17.95	16.20	16.20	15.79	-9.75%	4,819,689
Feb 27, 2026	18.00	18.00	17.95	17.95	17.50	-0.83%	2,007,131
Feb 26, 2026	18.50	18.50	18.10	18.10	17.64	-4.23%	2,175,840
Feb 25, 2026	17.50	19.25	17.50	18.90	18.42	5.00%	6,520,054
Feb 24, 2026	17.50	18.25	17.50	18.00	17.54	2.86%	10,252,240
Feb 23, 2026	16.00	17.50	16.00	17.50	17.06	9.38%	7,899,745
Feb 20, 2026	16.30	16.30	15.85	16.00	15.59	0.31%	3,875,600
Feb 19, 2026	16.30	16.30	15.95	15.95	15.55	0.95%	4,079,427
Feb 18, 2026	16.55	16.60	15.80	15.80	15.40	-2.47%	2,986,036
Feb 17, 2026	17.00	18.40	16.00	16.20	15.79	-4.14%	5,792,799
Feb 16, 2026	16.20	17.10	16.20	16.90	16.47	5.30%	5,047,940
Feb 13, 2026	16.05	16.05	16.00	16.05	15.64	-	2,820,578
Feb 12, 2026	16.00	16.10	16.00	16.05	15.64	1.26%	1,776,987
Feb 11, 2026	16.20	16.50	15.80	15.85	15.45	-0.94%	7,568,110
Feb 10, 2026	15.80	16.00	15.50	16.00	15.59	1.59%	2,349,980
Feb 9, 2026	15.75	15.75	15.75	15.75	15.35	1.61%	1,773,095