Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 13.90
+0.25 (1.83%)
At close: May 13, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 13.55 | 13.90 | 13.45 | 13.90 | 13.90 | 1.83% | 2,293,564 |
| May 12, 2026 | 13.60 | 13.60 | 13.60 | 13.65 | 13.65 | -0.36% | 1,550,803 |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% | 2,821,798 |
| May 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 718,542 |
| May 7, 2026 | 13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 1.89% | 1,775,719 |
| May 6, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | 1.54% | 1,335,742 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,688,209 |
| May 4, 2026 | 13.05 | 13.05 | 12.80 | 13.00 | 13.00 | -0.38% | 2,607,506 |
| Apr 30, 2026 | 13.00 | 13.50 | 12.95 | 13.05 | 13.05 | -5.43% | 6,126,469 |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1,704,812 |
| Apr 28, 2026 | 13.90 | 13.90 | 13.00 | 13.80 | 13.80 | 6.15% | 3,138,097 |
| Apr 27, 2026 | 12.40 | 13.05 | 12.35 | 13.00 | 13.00 | -5.11% | 4,973,324 |
| Apr 24, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | -2.14% | 1,289,617 |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 679,988 |
| Apr 22, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,250,998 |
| Apr 21, 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 1,568,111 |
| Apr 20, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | 4,533,955 |
| Apr 17, 2026 | 13.70 | 14.00 | 13.00 | 14.00 | 14.00 | 2.19% | 2,946,498 |
| Apr 16, 2026 | 13.75 | 13.75 | 13.65 | 13.70 | 13.70 | -0.36% | 1,561,053 |
| Apr 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 935,103 |
| Apr 14, 2026 | 13.65 | 13.75 | 13.60 | 13.75 | 13.75 | 1.48% | 1,327,931 |
| Apr 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 1,502,810 |
| Apr 10, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | -0.37% | 1,719,044 |
| Apr 9, 2026 | 13.40 | 13.75 | 13.40 | 13.60 | 13.60 | 1.87% | 1,526,944 |
| Apr 8, 2026 | 14.10 | 14.10 | 13.15 | 13.35 | 13.35 | -1.84% | 3,665,250 |
| Apr 7, 2026 | 13.95 | 13.95 | 13.60 | 13.60 | 13.60 | -1.45% | 3,312,711 |
| Apr 2, 2026 | 13.90 | 13.90 | 13.40 | 13.80 | 13.80 | -1.43% | 3,470,008 |
| Apr 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.94% | 1,275,648 |
| Mar 31, 2026 | 14.50 | 14.50 | 13.60 | 13.60 | 13.60 | -6.85% | 1,763,359 |
| Mar 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -5.19% | 1,140,437 |
| Mar 27, 2026 | 14.30 | 15.55 | 14.30 | 15.40 | 15.40 | 7.69% | 2,844,569 |
| Mar 26, 2026 | 14.05 | 14.30 | 13.60 | 14.30 | 14.30 | - | 1,802,265 |
| Mar 25, 2026 | 14.35 | 14.50 | 14.30 | 14.30 | 14.30 | -0.35% | 3,577,357 |
| Mar 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 992,866 |
| Mar 23, 2026 | 15.20 | 15.20 | 14.35 | 14.35 | 14.35 | -2.71% | 2,247,528 |
| Mar 18, 2026 | 14.60 | 14.80 | 14.60 | 14.75 | 14.75 | -0.34% | 3,256,938 |
| Mar 17, 2026 | 15.25 | 15.25 | 14.25 | 14.80 | 14.80 | -2.63% | 2,145,560 |
| Mar 16, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.94% | 1,746,952 |
| Mar 13, 2026 | 15.55 | 15.60 | 15.50 | 15.50 | 15.50 | -1.90% | 3,065,039 |
| Mar 12, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 15.40 | 3.61% | 1,648,996 |
| Mar 11, 2026 | 15.65 | 15.65 | 15.25 | 15.25 | 14.86 | -2.56% | 2,964,133 |
| Mar 10, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 15.25 | 0.97% | 1,274,500 |
| Mar 9, 2026 | 15.55 | 15.75 | 15.50 | 15.50 | 15.11 | 1.97% | 4,508,566 |
| Mar 6, 2026 | 16.00 | 16.20 | 15.20 | 15.20 | 14.82 | -6.17% | 4,267,167 |
| Mar 5, 2026 | 16.80 | 16.80 | 16.20 | 16.20 | 15.79 | -0.61% | 5,319,180 |
| Mar 4, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 15.89 | -1.51% | 2,916,920 |
| Mar 3, 2026 | 16.40 | 16.55 | 16.20 | 16.55 | 16.13 | 2.16% | 3,365,535 |
| Mar 2, 2026 | 17.95 | 17.95 | 16.20 | 16.20 | 15.79 | -9.75% | 4,819,689 |
| Feb 27, 2026 | 18.00 | 18.00 | 17.95 | 17.95 | 17.50 | -0.83% | 2,007,131 |
| Feb 26, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | 17.64 | -4.23% | 2,175,840 |