Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 11.00
+0.20 (1.85%)
At close: Oct 15, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 951,217 |
| Oct 14, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 5.88% | 1,167,831 |
| Oct 13, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 1,524,733 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 887,459 |
| Oct 9, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 1,990,828 |
| Oct 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 807,520 |
| Oct 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,088,316 |
| Oct 6, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 4.43% | 1,019,848 |
| Oct 5, 2026 | 10.10 | 10.25 | 10.10 | 10.15 | 10.15 | -7.31% | 4,148,378 |
| Oct 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 643,426 |
| Sep 30, 2026 | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | - | 2,270,285 |
| Sep 29, 2026 | 10.70 | 10.95 | 10.70 | 10.95 | 10.95 | 3.79% | 1,510,424 |
| Sep 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 919,655 |
| Sep 25, 2026 | 10.50 | 10.55 | 10.40 | 10.55 | 10.55 | 0.48% | 3,227,898 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.35 | 10.50 | 10.50 | 3.96% | 2,353,290 |
| Sep 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -3.35% | 2,024,542 |
| Sep 22, 2026 | 10.75 | 10.75 | 10.45 | 10.45 | 10.45 | - | 1,032,988 |
| Sep 21, 2026 | 10.50 | 10.50 | 10.45 | 10.45 | 10.45 | -0.48% | 2,098,329 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | 1,035,790 |
| Sep 17, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | - | 2,085,653 |
| Sep 16, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | 10.90 | 3.81% | 2,542,089 |
| Sep 15, 2026 | 10.45 | 10.60 | 10.45 | 10.50 | 10.50 | 0.48% | 2,023,396 |
| Sep 14, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 836,790 |
| Sep 11, 2026 | 11.70 | 11.70 | 10.45 | 10.45 | 10.45 | -2.79% | 1,477,013 |
| Sep 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.88% | 1,317,930 |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 1,523,223 |
| Sep 8, 2026 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -3.67% | 3,698,535 |
| Sep 7, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | -3.96% | 2,277,062 |
| Sep 4, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | 0.89% | 1,872,052 |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% | 890,908 |
| Sep 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 811,404 |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 7,208,203 |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 966,081 |
| Aug 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,179,347 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -4.31% | 923,445 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 724,281 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 797,217 |
| Aug 21, 2026 | 11.80 | 11.80 | 10.60 | 11.30 | 11.30 | -3.42% | 3,107,543 |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 337,635 |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 519,183 |
| Aug 18, 2026 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.43% | 1,052,395 |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.62% | 797,617 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 517,553 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 0.44% | 1,150,825 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 794,845 |
| Aug 11, 2026 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | -0.85% | 2,153,621 |
| Aug 10, 2026 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | 1,501,587 |
| Aug 7, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -2.54% | 1,891,774 |
| Aug 6, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -0.84% | 1,254,273 |
| Aug 5, 2026 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | -7.75% | 1,479,498 |