Africa Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.35	13.90	12.35	13.80	13.80	6.98%	16,210,050
Jul 23, 2026	13.50	13.50	12.90	12.90	12.90	-4.44%	2,161,107
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-	792,597
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	-	993,410
Jul 20, 2026	13.65	13.90	13.60	13.60	13.50	3.03%	7,099,021
Jul 17, 2026	12.75	13.20	12.70	13.20	13.10	4.35%	2,044,268
Jul 16, 2026	12.65	12.65	12.65	12.65	12.56	-	531,951
Jul 15, 2026	12.65	12.65	12.65	12.65	12.56	-	589,773
Jul 14, 2026	12.65	12.65	12.65	12.65	12.56	-0.39%	890,948
Jul 13, 2026	12.70	12.70	12.70	12.70	12.61	-	1,125,563
Jul 10, 2026	12.70	12.70	12.70	12.70	12.61	-	511,945
Jul 9, 2026	12.70	12.70	12.70	12.70	12.61	-	584,724
Jul 8, 2026	12.70	12.70	12.70	12.70	12.61	-	1,088,408
Jul 7, 2026	12.70	12.70	12.70	12.70	12.61	5.83%	1,297,345
Jul 6, 2026	12.00	12.05	12.00	12.00	11.91	2.56%	2,578,032
Jul 3, 2026	11.70	11.70	11.70	11.70	11.61	-	1,370,200
Jul 2, 2026	11.70	11.70	11.70	11.70	11.61	-	1,633,935
Jul 1, 2026	11.70	11.70	11.70	11.70	11.61	0.43%	1,106,897
Jun 30, 2026	11.75	11.75	11.65	11.65	11.56	-2.92%	1,364,430
Jun 29, 2026	12.00	12.00	12.00	12.00	11.91	-	1,235,705
Jun 26, 2026	12.00	12.00	12.00	12.00	11.91	-	1,749,064
Jun 25, 2026	12.00	12.00	12.00	12.00	11.91	2.56%	5,465,607
Jun 24, 2026	11.80	11.80	11.70	11.70	11.61	-	3,803,205
Jun 23, 2026	11.70	11.70	11.70	11.70	11.61	-	613,576
Jun 22, 2026	11.70	11.70	11.70	11.70	11.61	-2.50%	1,990,955
Jun 19, 2026	12.00	12.80	12.00	12.00	11.91	2.56%	2,878,561
Jun 18, 2026	12.45	12.55	11.70	11.70	11.61	-10.00%	6,922,222
Jun 17, 2026	13.00	13.00	13.00	13.00	12.90	-	1,071,832
Jun 16, 2026	13.00	13.00	13.00	13.00	12.90	-	843,144
Jun 15, 2026	13.00	13.00	13.00	13.00	12.90	0.39%	1,891,176
Jun 11, 2026	12.95	12.95	12.95	12.95	12.85	-	1,226,372
Jun 10, 2026	13.10	13.10	12.95	12.95	12.85	-0.38%	2,214,996
Jun 9, 2026	13.00	13.00	13.00	13.00	12.90	-	2,618,970
Jun 8, 2026	13.05	13.20	13.00	13.00	12.90	0.39%	4,255,483
Jun 5, 2026	12.95	12.95	12.95	12.95	12.85	-2.63%	789,899
Jun 4, 2026	13.30	13.30	13.30	13.30	13.20	-	607,129
Jun 3, 2026	13.30	13.30	13.30	13.30	13.20	-	1,140,963
Jun 2, 2026	13.05	13.30	13.05	13.30	13.20	2.31%	11,543,570
Jun 1, 2026	13.35	13.35	13.00	13.00	12.90	-2.62%	2,318,551
May 29, 2026	14.00	14.00	14.00	13.35	13.25	-2.55%	1,830,343
May 26, 2026	13.70	13.70	13.70	13.70	13.60	-7.43%	1,227,885
May 25, 2026	14.80	14.80	14.80	14.80	14.69	6.09%	1,075,542
May 22, 2026	14.60	14.60	13.95	13.95	13.85	-1.06%	1,205,513
May 21, 2026	14.10	14.10	14.10	14.10	14.00	-	679,748
May 20, 2026	14.10	14.70	14.10	14.10	14.00	0.71%	1,583,212
May 19, 2026	14.95	15.20	14.00	14.00	13.90	-6.04%	6,857,721
May 18, 2026	14.70	14.80	13.85	14.90	14.79	-	1,896,674
May 15, 2026	14.90	14.90	14.90	14.90	14.79	0.68%	1,896,674
May 14, 2026	13.45	14.80	13.45	14.80	14.69	6.47%	6,431,543
May 13, 2026	13.55	13.90	13.45	13.90	13.80	1.83%	2,431,051