Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 11.70
0.00 (0.00%)
At close: Jul 3, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1,633,935 |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 1,106,897 |
| Jun 30, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -2.92% | 1,364,430 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,235,705 |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,749,064 |
| Jun 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 5,465,607 |
| Jun 24, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | 3,803,205 |
| Jun 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 613,576 |
| Jun 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | 1,990,955 |
| Jun 19, 2026 | 12.00 | 12.80 | 12.00 | 12.00 | 12.00 | 2.56% | 2,878,561 |
| Jun 18, 2026 | 12.45 | 12.55 | 12.00 | 11.70 | 11.70 | -10.00% | 6,922,222 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,071,832 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 843,144 |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 1,891,176 |
| Jun 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 1,226,372 |
| Jun 10, 2026 | 13.10 | 13.10 | 12.95 | 12.95 | 12.95 | -0.38% | 2,214,996 |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,618,970 |
| Jun 8, 2026 | 13.05 | 13.20 | 13.00 | 13.00 | 13.00 | 0.39% | 4,255,483 |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.63% | 789,899 |
| Jun 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 607,129 |
| Jun 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1,140,963 |
| Jun 2, 2026 | 13.05 | 13.30 | 13.05 | 13.30 | 13.30 | 2.31% | 11,543,570 |
| Jun 1, 2026 | 13.35 | 13.35 | 13.00 | 13.00 | 13.00 | -2.62% | 2,318,551 |
| May 29, 2026 | 14.00 | 14.00 | 14.00 | 13.35 | 13.35 | -2.55% | 1,830,343 |
| May 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -7.43% | 1,227,885 |
| May 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6.09% | 1,075,542 |
| May 22, 2026 | 14.60 | 14.60 | 13.95 | 13.95 | 13.95 | -1.06% | 1,205,513 |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 679,748 |
| May 20, 2026 | 14.10 | 14.70 | 14.10 | 14.10 | 14.10 | 0.71% | 1,583,212 |
| May 19, 2026 | 14.95 | 15.20 | 14.00 | 14.00 | 14.00 | -6.04% | 6,857,721 |
| May 18, 2026 | 14.70 | 14.80 | 13.85 | 14.90 | 14.90 | - | 1,896,674 |
| May 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 1,896,674 |
| May 14, 2026 | 13.45 | 14.80 | 13.45 | 14.80 | 14.80 | 6.47% | 6,431,543 |
| May 13, 2026 | 13.55 | 13.90 | 13.45 | 13.90 | 13.90 | 1.83% | 2,431,051 |
| May 12, 2026 | 13.60 | 13.65 | 13.60 | 13.65 | 13.65 | -0.36% | 1,550,803 |
| May 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.86% | 2,821,798 |
| May 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 718,542 |
| May 7, 2026 | 13.00 | 13.45 | 13.00 | 13.45 | 13.45 | 1.89% | 1,775,719 |
| May 6, 2026 | 13.05 | 13.20 | 13.05 | 13.20 | 13.20 | 1.54% | 1,335,742 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,688,209 |
| May 4, 2026 | 13.05 | 13.05 | 12.80 | 13.00 | 13.00 | -0.38% | 2,607,506 |
| Apr 30, 2026 | 13.00 | 13.50 | 12.95 | 13.05 | 13.05 | -5.43% | 6,126,469 |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 1,704,812 |
| Apr 28, 2026 | 13.90 | 13.90 | 13.00 | 13.80 | 13.80 | 6.15% | 3,138,097 |
| Apr 27, 2026 | 12.40 | 13.05 | 12.35 | 13.00 | 13.00 | -5.11% | 4,973,324 |
| Apr 24, 2026 | 13.65 | 13.70 | 13.65 | 13.70 | 13.70 | -2.14% | 1,289,617 |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 679,988 |
| Apr 22, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | - | 1,250,998 |
| Apr 21, 2026 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 7.69% | 1,568,111 |
| Apr 20, 2026 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | -7.14% | 4,533,955 |