Africa Prudential Plc (NGX:AFRIPRUD)
Nigeria · Delayed Price · Currency is NGN 11.35
+0.10 (0.89%)
At close: Sep 4, 2026
Africa Prudential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | 0.89% | 1,872,052 |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% | 890,908 |
| Sep 2, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 811,404 |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 7,208,203 |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 966,081 |
| Aug 28, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,179,347 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -4.31% | 923,445 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 724,281 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 797,217 |
| Aug 21, 2026 | 11.80 | 11.80 | 10.60 | 11.30 | 11.30 | -3.42% | 3,107,543 |
| Aug 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 337,635 |
| Aug 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 519,183 |
| Aug 18, 2026 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -0.43% | 1,052,395 |
| Aug 17, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.62% | 797,617 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 517,553 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 0.44% | 1,150,825 |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | 794,845 |
| Aug 11, 2026 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | -0.85% | 2,153,621 |
| Aug 10, 2026 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | 1,501,587 |
| Aug 7, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -2.54% | 1,891,774 |
| Aug 6, 2026 | 12.05 | 12.05 | 11.80 | 11.80 | 11.80 | -0.84% | 1,254,273 |
| Aug 5, 2026 | 11.75 | 11.90 | 11.75 | 11.90 | 11.90 | -7.75% | 1,479,498 |
| Aug 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,517,792 |
| Aug 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 1,099,805 |
| Jul 31, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | - | 994,819 |
| Jul 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | 707,674 |
| Jul 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 928,698 |
| Jul 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 829,838 |
| Jul 27, 2026 | 13.45 | 13.90 | 13.30 | 13.30 | 13.30 | -3.62% | 2,870,783 |
| Jul 24, 2026 | 12.35 | 13.90 | 12.35 | 13.80 | 13.80 | 6.98% | 16,210,050 |
| Jul 23, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | 12.90 | -4.44% | 2,161,107 |
| Jul 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 792,597 |
| Jul 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 993,410 |
| Jul 20, 2026 | 13.65 | 13.90 | 13.60 | 13.60 | 13.50 | 3.03% | 7,099,021 |
| Jul 17, 2026 | 12.75 | 13.20 | 12.70 | 13.20 | 13.10 | 4.35% | 2,044,268 |
| Jul 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | - | 531,951 |
| Jul 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | - | 589,773 |
| Jul 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.39% | 890,948 |
| Jul 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - | 1,125,563 |
| Jul 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - | 511,945 |
| Jul 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - | 584,724 |
| Jul 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - | 1,088,408 |
| Jul 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 5.83% | 1,297,345 |
| Jul 6, 2026 | 12.00 | 12.05 | 12.00 | 12.00 | 11.91 | 2.56% | 2,578,032 |
| Jul 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | - | 1,370,200 |
| Jul 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | - | 1,633,935 |
| Jul 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | 0.43% | 1,106,897 |
| Jun 30, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.56 | -2.92% | 1,364,430 |
| Jun 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 1,235,705 |
| Jun 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | - | 1,749,064 |