Africa Prudential Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	10.90	10.90	10.35	10.50	10.50	3.96%	2,353,290
Sep 23, 2026	10.10	10.10	10.10	10.10	10.10	-3.35%	2,024,542
Sep 22, 2026	10.75	10.75	10.45	10.45	10.45	-	1,032,988
Sep 21, 2026	10.50	10.50	10.45	10.45	10.45	-0.48%	2,098,329
Sep 18, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	1,035,790
Sep 17, 2026	11.00	11.00	10.90	10.90	10.90	-	2,085,653
Sep 16, 2026	11.20	11.20	10.90	10.90	10.90	3.81%	2,542,089
Sep 15, 2026	10.45	10.60	10.45	10.50	10.50	0.48%	2,023,396
Sep 14, 2026	10.45	10.45	10.45	10.45	10.45	-	836,790
Sep 11, 2026	11.70	11.70	10.45	10.45	10.45	-2.79%	1,477,013
Sep 10, 2026	10.75	10.75	10.75	10.75	10.75	4.88%	1,317,930
Sep 9, 2026	10.25	10.25	10.25	10.25	10.25	-2.38%	1,523,223
Sep 8, 2026	10.55	10.55	10.50	10.50	10.50	-3.67%	3,698,535
Sep 7, 2026	10.70	10.90	10.70	10.90	10.90	-3.96%	2,277,062
Sep 4, 2026	11.25	11.35	11.25	11.35	11.35	0.89%	1,872,052
Sep 3, 2026	11.25	11.25	11.25	11.25	11.25	1.35%	890,908
Sep 2, 2026	11.10	11.10	11.10	11.10	11.10	-	811,404
Sep 1, 2026	11.10	11.10	11.10	11.10	11.10	-	7,208,203
Aug 31, 2026	11.10	11.10	11.10	11.10	11.10	-	966,081
Aug 28, 2026	11.10	11.10	11.10	11.10	11.10	-	1,179,347
Aug 27, 2026	11.50	11.50	11.10	11.10	11.10	-4.31%	923,445
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	-	724,281
Aug 24, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	797,217
Aug 21, 2026	11.80	11.80	10.60	11.30	11.30	-3.42%	3,107,543
Aug 20, 2026	11.70	11.70	11.70	11.70	11.70	-	337,635
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	-	519,183
Aug 18, 2026	11.65	11.70	11.65	11.70	11.70	-0.43%	1,052,395
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	2.62%	797,617
Aug 14, 2026	11.45	11.45	11.45	11.45	11.45	-	517,553
Aug 13, 2026	11.50	11.50	11.45	11.45	11.45	0.44%	1,150,825
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	794,845
Aug 11, 2026	11.45	11.60	11.45	11.60	11.60	-0.85%	2,153,621
Aug 10, 2026	11.65	11.70	11.60	11.70	11.70	1.74%	1,501,587
Aug 7, 2026	11.60	11.60	11.50	11.50	11.50	-2.54%	1,891,774
Aug 6, 2026	12.05	12.05	11.80	11.80	11.80	-0.84%	1,254,273
Aug 5, 2026	11.75	11.90	11.75	11.90	11.90	-7.75%	1,479,498
Aug 4, 2026	12.90	12.90	12.90	12.90	12.90	-	1,517,792
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	-	1,099,805
Jul 31, 2026	13.00	13.00	12.90	12.90	12.90	-	994,819
Jul 30, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	707,674
Jul 29, 2026	13.30	13.30	13.30	13.30	13.30	-	928,698
Jul 28, 2026	13.30	13.30	13.30	13.30	13.30	-	829,838
Jul 27, 2026	13.45	13.90	13.30	13.30	13.30	-3.62%	2,870,783
Jul 24, 2026	12.35	13.90	12.35	13.80	13.80	6.98%	16,210,050
Jul 23, 2026	13.50	13.50	12.90	12.90	12.90	-4.44%	2,161,107
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-	792,597
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	-	993,410
Jul 20, 2026	13.65	13.90	13.60	13.60	13.50	3.03%	7,099,021
Jul 17, 2026	12.75	13.20	12.70	13.20	13.10	4.35%	2,044,268
Jul 16, 2026	12.65	12.65	12.65	12.65	12.56	-	531,951