AIICO Insurance Plc (NGX:AIICO)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3.940
+0.040 (1.03%)
At close: Oct 8, 2025

AIICO Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.953.973.903.943.941.03%6,115,129
Oct 7, 20254.084.203.713.903.90-2.50%15,845,790
Oct 6, 20254.064.203.704.004.00-0.74%17,979,290
Oct 3, 20253.704.053.704.034.039.21%18,452,970
Oct 2, 20253.503.743.503.693.695.43%5,887,332
Sep 30, 20253.553.663.453.503.50-4.11%12,321,070
Sep 29, 20253.723.773.653.653.65-3.95%9,953,566
Sep 26, 20253.803.903.793.803.80-0.52%10,861,140
Sep 25, 20253.923.923.713.823.82-2.55%8,688,855
Sep 24, 20253.923.923.923.923.92-1.51%5,358,452
Sep 23, 20254.004.013.673.983.98-0.50%8,909,331
Sep 22, 20253.994.003.804.004.001.27%6,276,451
Sep 19, 20254.004.053.953.953.95-1.50%7,782,823
Sep 18, 20254.004.054.004.014.01-0.99%6,044,618
Sep 17, 20254.054.054.014.054.051.00%4,666,643
Sep 16, 20254.014.014.014.014.01-2.20%10,784,310
Sep 15, 20254.174.264.104.104.10-1.68%7,553,881
Sep 12, 20254.214.274.004.174.17-2.57%9,652,589
Sep 11, 20254.344.394.184.284.281.90%9,584,064
Sep 10, 20254.084.254.074.204.205.00%14,275,160
Sep 9, 20254.004.093.904.004.004.44%16,049,550
Sep 8, 20253.803.833.803.833.839.74%25,448,560
Sep 4, 20253.183.493.103.493.499.75%11,633,440
Sep 3, 20253.423.423.083.183.18-7.02%29,079,330
Sep 2, 20254.004.003.423.423.42-10.00%21,806,610
Sep 1, 20254.044.043.803.803.80-5.94%17,724,020
Aug 29, 20254.124.124.004.044.04-1.70%7,716,838
Aug 28, 20254.194.254.114.114.11-1.67%8,470,303
Aug 27, 20254.184.184.184.184.18-5.64%13,113,600
Aug 26, 20254.404.444.034.434.43-0.89%36,152,900
Aug 25, 20254.024.504.024.474.476.94%26,203,900
Aug 22, 20254.004.313.924.184.186.63%43,727,060
Aug 21, 20253.944.143.563.923.92-0.51%20,649,850
Aug 20, 20254.504.503.873.943.94-8.37%39,279,790
Aug 19, 20254.594.594.004.304.302.87%100,111,900
Aug 18, 20253.904.183.904.184.1810.00%33,188,170
Aug 15, 20254.054.603.783.803.80-9.31%117,995,000
Aug 14, 20255.115.114.194.194.19-9.89%236,570,300
Aug 13, 20254.654.654.654.654.659.93%50,936,780
Aug 12, 20254.234.234.004.234.239.87%64,991,880
Aug 11, 20253.853.853.803.853.8510.00%154,726,700
Aug 8, 20253.503.503.203.503.509.72%178,524,900
Aug 7, 20253.193.193.193.193.1910.00%25,366,840
Aug 6, 20252.902.902.902.902.909.85%90,681,580
Aug 5, 20252.402.642.402.642.6410.00%97,102,890
Aug 4, 20252.172.402.172.402.409.59%40,148,530
Aug 1, 20252.102.202.012.192.193.79%16,298,250
Jul 31, 20252.222.252.102.112.11-4.52%21,212,650
Jul 30, 20252.302.302.212.212.21-2.64%15,534,660
Jul 29, 20252.272.292.212.272.27-0.87%9,390,741