Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,310.50
0.00 (0.00%)
At close: Oct 31, 2025

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,310.502,310.502,310.502,310.502,310.50-20
Oct 30, 20252,310.502,310.502,310.502,310.502,310.50-3
Oct 29, 20252,310.502,310.502,310.502,310.502,310.50-1
Oct 28, 20252,310.502,310.502,310.502,310.502,310.50-137
Oct 27, 20252,310.502,310.502,310.502,310.502,310.50-508
Oct 24, 20252,310.502,310.502,310.502,310.502,310.50-50
Oct 23, 20252,310.502,310.502,310.502,310.502,310.50-504
Oct 22, 20252,310.502,310.502,310.502,310.502,310.50-1,329
Oct 21, 20252,310.502,310.502,310.502,310.502,310.50-510
Oct 20, 20252,310.502,310.502,310.502,310.502,310.50-730
Oct 17, 20252,310.502,310.502,310.502,310.502,310.50-836
Oct 16, 20252,310.502,310.502,310.502,310.502,310.50-1
Oct 15, 20252,310.502,310.502,310.502,310.502,310.50-371
Oct 14, 20252,310.502,310.502,310.502,310.502,310.50-500
Oct 13, 20252,310.502,310.502,310.502,310.502,310.50-161
Oct 10, 20252,310.502,310.502,310.502,310.502,310.50-242
Oct 9, 20252,310.502,310.502,310.502,310.502,310.50-368
Oct 8, 20252,310.502,310.502,310.502,310.502,310.50-40
Oct 7, 20252,310.502,310.502,310.502,310.502,310.50-2,264
Oct 6, 20252,310.502,310.502,310.502,310.502,310.50-131
Oct 3, 20252,310.502,310.502,310.502,310.502,310.50-115
Oct 2, 20252,310.502,310.502,310.502,310.502,310.50-14
Sep 30, 20252,310.502,310.502,310.502,310.502,310.50-55
Sep 29, 20252,310.502,310.502,310.502,310.502,310.50--
Sep 26, 20252,310.502,310.502,310.502,310.502,310.50-124
Sep 25, 20252,310.502,310.502,310.502,310.502,310.50-70
Sep 24, 20252,310.502,310.502,310.502,310.502,310.50-32
Sep 23, 20252,310.502,310.502,310.502,310.502,310.50-13
Sep 22, 20252,310.502,310.502,310.502,310.502,310.50-17
Sep 19, 20252,310.502,310.502,310.502,310.502,310.50--
Sep 18, 20252,310.502,310.502,310.502,310.502,310.50--
Sep 17, 20252,310.502,310.502,310.502,310.502,310.50-25
Sep 16, 20252,310.502,310.502,310.502,310.502,310.50-130
Sep 15, 20252,310.502,310.502,310.502,310.502,310.50-19
Sep 12, 20252,310.502,310.502,310.502,310.502,310.50-1
Sep 11, 20252,310.502,310.502,310.502,310.502,310.50-175
Sep 10, 20252,310.502,310.502,310.502,310.502,310.50-23
Sep 9, 20252,310.502,310.502,310.502,310.502,310.50-92
Sep 8, 20252,310.502,310.502,310.502,310.502,310.50-144
Sep 4, 20252,310.502,310.502,310.502,310.502,310.50-351
Sep 3, 20252,310.502,310.502,310.502,310.502,310.50-9
Sep 2, 20252,310.502,310.502,310.502,310.502,310.50-50
Sep 1, 20252,310.502,310.502,310.502,310.502,310.50-907
Aug 29, 20252,310.502,310.502,310.502,310.502,310.50-2,408
Aug 28, 20252,310.502,310.502,310.502,310.502,310.50-96
Aug 27, 20252,310.502,310.502,310.502,310.502,310.50-203
Aug 26, 20252,310.502,310.502,310.502,310.502,310.50-98
Aug 25, 20252,310.502,310.502,310.502,310.502,310.50-102
Aug 22, 20252,310.502,310.502,310.502,310.502,310.50--
Aug 21, 20252,310.502,310.502,310.502,310.502,310.50-63