Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,310.50
0.00 (0.00%)
At close: Sep 17, 2025

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,310.502,310.502,310.502,310.502,310.50-25
Sep 16, 20252,310.502,310.502,310.502,310.502,310.50-130
Sep 15, 20252,310.502,310.502,310.502,310.502,310.50-19
Sep 12, 20252,310.502,310.502,310.502,310.502,310.50-1
Sep 11, 20252,310.502,310.502,310.502,310.502,310.50-175
Sep 10, 20252,310.502,310.502,310.502,310.502,310.50-23
Sep 9, 20252,310.502,310.502,310.502,310.502,310.50-92
Sep 8, 20252,310.502,310.502,310.502,310.502,310.50-144
Sep 4, 20252,310.502,310.502,310.502,310.502,310.50-351
Sep 3, 20252,310.502,310.502,310.502,310.502,310.50-9
Sep 2, 20252,310.502,310.502,310.502,310.502,310.50-50
Sep 1, 20252,310.502,310.502,310.502,310.502,310.50-907
Aug 29, 20252,310.502,310.502,310.502,310.502,310.50-2,408
Aug 28, 20252,310.502,310.502,310.502,310.502,310.50-96
Aug 27, 20252,310.502,310.502,310.502,310.502,310.50-203
Aug 26, 20252,310.502,310.502,310.502,310.502,310.50-98
Aug 25, 20252,310.502,310.502,310.502,310.502,310.50-102
Aug 22, 20252,310.502,310.502,310.502,310.502,310.50--
Aug 21, 20252,310.502,310.502,310.502,310.502,310.50-63
Aug 20, 20252,310.502,310.502,310.502,310.502,310.50-28
Aug 19, 20252,310.502,310.502,310.502,310.502,310.50-250
Aug 18, 20252,310.502,310.502,310.502,310.502,310.50-5
Aug 15, 20252,310.502,310.502,310.502,310.502,310.50-151
Aug 14, 20252,310.502,310.502,310.502,310.502,310.50-169
Aug 13, 20252,310.502,310.502,310.502,310.502,310.50-2,006
Aug 12, 20252,310.502,310.502,310.502,310.502,310.50-478
Aug 11, 20252,310.502,310.502,310.502,310.502,310.50-49
Aug 8, 20252,310.502,310.502,310.502,310.502,310.50--
Aug 7, 20252,310.502,310.502,310.502,310.502,310.50-101
Aug 6, 20252,310.502,310.502,310.502,310.502,310.50-180
Aug 5, 20252,310.502,310.502,310.502,310.502,310.50-84,469
Aug 4, 20252,310.502,310.502,310.502,310.502,310.50-25
Aug 1, 20252,310.502,310.502,310.502,310.502,310.50-5
Jul 31, 20252,310.502,310.502,310.502,310.502,310.50-1
Jul 30, 20252,310.502,310.502,310.502,310.502,310.50-129
Jul 29, 20252,310.502,310.502,310.502,310.502,310.50-95
Jul 28, 20252,310.502,310.502,310.502,310.502,310.50-73
Jul 25, 20252,310.502,310.502,310.502,310.502,310.50-200
Jul 24, 20252,310.502,310.502,310.502,310.502,310.50-25
Jul 23, 20252,310.502,310.502,310.502,310.502,310.50--
Jul 22, 20252,310.502,310.502,310.502,310.502,310.50-200
Jul 21, 20252,310.502,310.502,310.502,310.502,310.50-103
Jul 18, 20252,310.502,310.502,310.502,310.502,310.50-770
Jul 17, 20252,310.502,310.502,310.502,310.502,310.50-28
Jul 16, 20252,310.502,310.502,310.502,310.502,310.50-378
Jul 14, 20252,310.502,310.502,310.502,310.502,310.50-75
Jul 11, 20252,310.502,310.502,310.502,310.502,310.50-313
Jul 10, 20252,310.502,310.502,310.502,310.502,310.50-128
Jul 9, 20252,310.502,310.502,310.502,310.502,310.50-130
Jul 8, 20252,310.502,310.502,310.502,310.502,310.50-40