Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,270.00
0.00 (0.00%)
At close: Nov 25, 2025

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20252,270.002,270.002,270.002,270.002,270.00-2,591
Nov 24, 20252,270.002,270.002,270.002,270.002,270.00-4,143
Nov 21, 20252,270.002,270.002,270.002,270.002,270.00-4,883
Nov 20, 20252,270.002,270.002,270.002,270.002,270.00-6,549
Nov 19, 20252,270.002,270.002,270.002,270.002,270.00-8,093
Nov 18, 20252,270.002,270.002,270.002,270.002,270.00-56
Nov 17, 20252,270.002,270.002,270.002,270.002,270.00-112
Nov 14, 20252,270.002,270.002,270.002,270.002,270.00-81
Nov 13, 20252,270.002,270.002,270.002,270.002,270.00-164
Nov 12, 20252,270.002,270.002,270.002,270.002,270.00-10
Nov 11, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 10, 20252,270.002,270.002,270.002,270.002,270.00-1,190
Nov 7, 20252,270.002,270.002,270.002,270.002,270.00-601
Nov 6, 20252,270.002,270.002,270.002,270.002,270.00-45
Nov 5, 20252,270.002,270.002,270.002,270.002,270.00-1.75%-
Nov 4, 20252,269.982,269.982,269.982,310.502,269.98-1
Nov 3, 20252,269.982,269.982,269.982,310.502,269.98-3,510
Oct 31, 20252,269.982,269.982,269.982,310.502,269.98-20
Oct 30, 20252,269.982,269.982,269.982,310.502,269.98-3
Oct 29, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 28, 20252,269.982,269.982,269.982,310.502,269.98-137
Oct 27, 20252,269.982,269.982,269.982,310.502,269.98-508
Oct 24, 20252,269.982,269.982,269.982,310.502,269.98-50
Oct 23, 20252,269.982,269.982,269.982,310.502,269.98-504
Oct 22, 20252,269.982,269.982,269.982,310.502,269.98-1,329
Oct 21, 20252,269.982,269.982,269.982,310.502,269.98-510
Oct 20, 20252,269.982,269.982,269.982,310.502,269.98-730
Oct 17, 20252,269.982,269.982,269.982,310.502,269.98-836
Oct 16, 20252,269.982,269.982,269.982,310.502,269.98-1
Oct 15, 20252,269.982,269.982,269.982,310.502,269.98-371
Oct 14, 20252,269.982,269.982,269.982,310.502,269.98-500
Oct 13, 20252,269.982,269.982,269.982,310.502,269.98-161
Oct 10, 20252,269.982,269.982,269.982,310.502,269.98-242
Oct 9, 20252,269.982,269.982,269.982,310.502,269.98-368
Oct 8, 20252,269.982,269.982,269.982,310.502,269.98-40
Oct 7, 20252,269.982,269.982,269.982,310.502,269.98-2,264
Oct 6, 20252,269.982,269.982,269.982,310.502,269.98-131
Oct 3, 20252,269.982,269.982,269.982,310.502,269.98-115
Oct 2, 20252,269.982,269.982,269.982,310.502,269.98-14
Sep 30, 20252,269.982,269.982,269.982,310.502,269.98-55
Sep 29, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 26, 20252,269.982,269.982,269.982,310.502,269.98-124
Sep 25, 20252,269.982,269.982,269.982,310.502,269.98-70
Sep 24, 20252,269.982,269.982,269.982,310.502,269.98-32
Sep 23, 20252,269.982,269.982,269.982,310.502,269.98-13
Sep 22, 20252,269.982,269.982,269.982,310.502,269.98-17
Sep 19, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 18, 20252,269.982,269.982,269.982,310.502,269.98--
Sep 17, 20252,269.982,269.982,269.982,310.502,269.98-25
Sep 16, 20252,269.982,269.982,269.982,310.502,269.98-130