Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,310.50
0.00 (0.00%)
At close: Aug 1, 2025

Airtel Africa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,310.502,310.502,310.502,310.502,310.50-5
Jul 31, 20252,310.502,310.502,310.502,310.502,310.50-1
Jul 30, 20252,310.502,310.502,310.502,310.502,310.50-129
Jul 29, 20252,310.502,310.502,310.502,310.502,310.50-95
Jul 28, 20252,310.502,310.502,310.502,310.502,310.50-73
Jul 25, 20252,310.502,310.502,310.502,310.502,310.50-200
Jul 24, 20252,310.502,310.502,310.502,310.502,310.50-25
Jul 23, 20252,310.502,310.502,310.502,310.502,310.50--
Jul 22, 20252,310.502,310.502,310.502,310.502,310.50-200
Jul 21, 20252,310.502,310.502,310.502,310.502,310.50-103
Jul 18, 20252,310.502,310.502,310.502,310.502,310.50-770
Jul 17, 20252,310.502,310.502,310.502,310.502,310.50-28
Jul 16, 20252,310.502,310.502,310.502,310.502,310.50-378
Jul 14, 20252,310.502,310.502,310.502,310.502,310.50-75
Jul 11, 20252,310.502,310.502,310.502,310.502,310.50-313
Jul 10, 20252,310.502,310.502,310.502,310.502,310.50-128
Jul 9, 20252,310.502,310.502,310.502,310.502,310.50-130
Jul 8, 20252,310.502,310.502,310.502,310.502,310.50-40
Jul 7, 20252,310.502,310.502,310.502,310.502,310.50-2,317
Jul 4, 20252,310.502,310.502,310.502,310.502,310.50-20,701
Jul 3, 20252,310.502,310.502,310.502,310.502,310.50-65
Jul 2, 20252,310.502,310.502,310.502,310.502,310.50-3,256
Jul 1, 20252,310.502,310.502,310.502,310.502,310.50-46
Jun 30, 20252,310.502,310.502,310.502,310.502,310.50-14
Jun 27, 20252,310.502,310.502,310.502,310.502,310.50-771
Jun 26, 20252,310.502,310.502,310.502,310.502,310.50-198
Jun 25, 20252,310.502,310.502,310.502,310.502,310.50-51
Jun 24, 20252,310.502,310.502,310.502,310.502,310.50-61
Jun 23, 20252,310.502,310.502,310.502,310.502,310.50-55
Jun 20, 20252,310.502,310.502,310.502,310.502,310.50-1
Jun 19, 20252,310.502,310.502,310.502,310.502,310.50-4,531
Jun 18, 20252,310.502,310.502,310.502,310.502,310.50-2.61%365
Jun 17, 20252,310.532,310.532,310.532,372.502,310.53-1,096
Jun 16, 20252,310.532,310.532,310.532,372.502,310.53-112
Jun 13, 20252,310.532,310.532,310.532,372.502,310.53-71
Jun 11, 20252,310.532,310.532,310.532,372.502,310.53-107
Jun 10, 20252,310.532,310.532,310.532,372.502,310.53-588
Jun 5, 20252,310.532,310.532,310.532,372.502,310.53--
Jun 4, 20252,310.532,310.532,310.532,372.502,310.53-170
Jun 3, 20252,310.532,310.532,310.532,372.502,310.53-3,638
Jun 2, 20252,310.532,310.532,310.532,372.502,310.53-314
May 30, 20252,310.532,310.532,310.532,372.502,310.53-150
May 29, 20252,310.532,310.532,310.532,372.502,310.53-12,648
May 28, 20252,310.532,310.532,310.532,372.502,310.53-266
May 27, 20252,372.502,372.502,372.502,372.502,310.5310.00%104,176
May 26, 20252,100.562,100.562,100.562,156.902,100.56-193
May 23, 20252,100.562,100.562,100.562,156.902,100.56--
May 22, 20252,100.562,100.562,100.562,156.902,100.56-106
May 21, 20252,100.562,100.562,100.562,156.902,100.56-13,035
May 20, 20252,100.562,100.562,100.562,156.902,100.56-145