Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
3,323.40
0.00 (0.00%)
At close: May 12, 2026

NGX:AIRTELAFRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,323.403,323.403,323.403,323.403,323.40-7
May 11, 20263,323.403,323.403,323.403,323.403,323.40-253
May 8, 20263,323.403,323.403,323.403,323.403,323.40-1,570
May 7, 20263,323.403,323.403,323.403,323.403,323.40-1,715
May 6, 20263,323.403,323.403,323.403,323.403,323.4010.00%100,023
May 5, 20263,021.303,021.303,021.303,021.303,021.30-51
May 4, 20263,021.303,021.303,021.303,021.303,021.30-222
Apr 30, 20263,021.303,021.303,021.303,021.303,021.30-54
Apr 29, 20263,021.303,021.303,021.303,021.303,021.3010.00%102,505
Apr 28, 20262,746.702,746.702,746.702,746.702,746.70-105
Apr 27, 20262,746.702,746.702,746.702,746.702,746.70-13,161
Apr 24, 20262,746.702,746.702,746.702,746.702,746.70-61
Apr 23, 20262,746.702,746.702,746.702,746.702,746.70-46
Apr 22, 20262,746.702,746.702,746.702,746.702,746.70-30,220
Apr 21, 20262,746.702,746.702,746.702,746.702,746.70--
Apr 20, 20262,746.702,746.702,746.702,746.702,746.70-22,441
Apr 17, 20262,746.702,746.702,746.702,746.702,746.70-2
Apr 16, 20262,746.702,746.702,746.702,746.702,746.70-69
Apr 15, 20262,746.702,746.702,746.702,746.702,746.7010.00%100,005
Apr 14, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 13, 20262,497.002,497.002,497.002,497.002,497.00-3
Apr 10, 20262,497.002,497.002,497.002,497.002,497.00-8
Apr 9, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 8, 20262,497.002,497.002,497.002,497.002,497.00-18
Apr 7, 20262,497.002,497.002,497.002,497.002,497.00-1
Apr 2, 20262,497.002,497.002,497.002,497.002,497.00-103
Apr 1, 20262,497.002,497.002,497.002,497.002,497.00-131
Mar 31, 20262,497.002,497.002,497.002,497.002,497.00-425
Mar 30, 20262,497.002,497.002,497.002,497.002,497.00-153
Mar 27, 20262,497.002,497.002,497.002,497.002,497.00-420
Mar 26, 20262,497.002,497.002,497.002,497.002,497.00--
Mar 25, 20262,497.002,497.002,497.002,497.002,497.00-105
Mar 24, 20262,497.002,497.002,497.002,497.002,497.0010.00%100,315
Mar 23, 20262,270.002,270.002,270.002,270.002,270.00-179
Mar 18, 20262,270.002,270.002,270.002,270.002,270.00-325
Mar 17, 20262,270.002,270.002,270.002,270.002,270.00-501
Mar 16, 20262,270.002,270.002,270.002,270.002,270.00-15
Mar 13, 20262,270.002,270.002,270.002,270.002,270.00-40
Mar 12, 20262,270.002,270.002,270.002,270.002,270.00-14
Mar 11, 20262,270.002,270.002,270.002,270.002,270.00-274
Mar 10, 20262,270.002,270.002,270.002,270.002,270.00-593
Mar 9, 20262,270.002,270.002,270.002,270.002,270.00-53
Mar 6, 20262,270.002,270.002,270.002,270.002,270.00-344
Mar 5, 20262,270.002,270.002,270.002,270.002,270.00-201
Mar 4, 20262,270.002,270.002,270.002,270.002,270.00-32
Mar 3, 20262,270.002,270.002,270.002,270.002,270.00-11,467
Mar 2, 20262,270.002,270.002,270.002,270.002,270.00-36
Feb 27, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 26, 20262,270.002,270.002,270.002,270.002,270.00-527
Feb 25, 20262,270.002,270.002,270.002,270.002,270.00-182