Skip to main content
logo
Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
2,746.70
0.00 (0.00%)
At close: Apr 22, 2026

NGX:AIRTELAFRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,746.702,746.702,746.702,746.702,746.70-30,220
Apr 21, 20262,746.702,746.702,746.702,746.702,746.70--
Apr 20, 20262,746.702,746.702,746.702,746.702,746.70-22,441
Apr 17, 20262,746.702,746.702,746.702,746.702,746.70-2
Apr 16, 20262,746.702,746.702,746.702,746.702,746.70-69
Apr 15, 20262,746.702,746.702,746.702,746.702,746.7010.00%100,005
Apr 14, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 13, 20262,497.002,497.002,497.002,497.002,497.00-3
Apr 10, 20262,497.002,497.002,497.002,497.002,497.00-8
Apr 9, 20262,497.002,497.002,497.002,497.002,497.00-2
Apr 8, 20262,497.002,497.002,497.002,497.002,497.00-18
Apr 7, 20262,497.002,497.002,497.002,497.002,497.00-1
Apr 2, 20262,497.002,497.002,497.002,497.002,497.00-103
Apr 1, 20262,497.002,497.002,497.002,497.002,497.00-131
Mar 31, 20262,497.002,497.002,497.002,497.002,497.00-425
Mar 30, 20262,497.002,497.002,497.002,497.002,497.00-153
Mar 27, 20262,497.002,497.002,497.002,497.002,497.00-420
Mar 26, 20262,497.002,497.002,497.002,497.002,497.00--
Mar 25, 20262,497.002,497.002,497.002,497.002,497.00-105
Mar 24, 20262,497.002,497.002,497.002,497.002,497.0010.00%100,315
Mar 23, 20262,270.002,270.002,270.002,270.002,270.00-179
Mar 18, 20262,270.002,270.002,270.002,270.002,270.00-325
Mar 17, 20262,270.002,270.002,270.002,270.002,270.00-501
Mar 16, 20262,270.002,270.002,270.002,270.002,270.00-15
Mar 13, 20262,270.002,270.002,270.002,270.002,270.00-40
Mar 12, 20262,270.002,270.002,270.002,270.002,270.00-14
Mar 11, 20262,270.002,270.002,270.002,270.002,270.00-274
Mar 10, 20262,270.002,270.002,270.002,270.002,270.00-593
Mar 9, 20262,270.002,270.002,270.002,270.002,270.00-53
Mar 6, 20262,270.002,270.002,270.002,270.002,270.00-344
Mar 5, 20262,270.002,270.002,270.002,270.002,270.00-201
Mar 4, 20262,270.002,270.002,270.002,270.002,270.00-32
Mar 3, 20262,270.002,270.002,270.002,270.002,270.00-11,467
Mar 2, 20262,270.002,270.002,270.002,270.002,270.00-36
Feb 27, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 26, 20262,270.002,270.002,270.002,270.002,270.00-527
Feb 25, 20262,270.002,270.002,270.002,270.002,270.00-182
Feb 24, 20262,270.002,270.002,270.002,270.002,270.00-117
Feb 23, 20262,270.002,270.002,270.002,270.002,270.00-60
Feb 20, 20262,270.002,270.002,270.002,270.002,270.00-5
Feb 19, 20262,270.002,270.002,270.002,270.002,270.00-122
Feb 18, 20262,270.002,270.002,270.002,270.002,270.00-405
Feb 17, 20262,270.002,270.002,270.002,270.002,270.00-580
Feb 16, 20262,270.002,270.002,270.002,270.002,270.00-185
Feb 13, 20262,270.002,270.002,270.002,270.002,270.00--
Feb 12, 20262,270.002,270.002,270.002,270.002,270.00-241
Feb 11, 20262,270.002,270.002,270.002,270.002,270.00-141
Feb 10, 20262,270.002,270.002,270.002,270.002,270.00-7
Feb 9, 20262,270.002,270.002,270.002,270.002,270.00-968
Feb 6, 20262,270.002,270.002,270.002,270.002,270.00--