Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria · Delayed Price · Currency is NGN 3,962.60
0.00 (0.00%)
At close: Jun 22, 2026
NGX:AIRTELAFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | - | 30 |
| Jun 19, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 1.50% | 5 |
| Jun 18, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,904.01 | -1.46% | 2,257 |
| Jun 17, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | - | 51 |
| Jun 16, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | - | 221 |
| Jun 15, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | - | 151 |
| Jun 11, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | - | 208 |
| Jun 10, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | - | 129 |
| Jun 9, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,961.75 | 10.00% | 100,159 |
| Jun 8, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 1,745 |
| Jun 5, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 1 |
| Jun 4, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 925 |
| Jun 3, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 1,153 |
| Jun 2, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 1 |
| Jun 1, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 8 |
| May 29, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 116 |
| May 26, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | - | 11,700 |
| May 25, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,601.65 | 10.00% | 500,111 |
| May 22, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | - |
| May 21, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 1 |
| May 20, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 3,231 |
| May 19, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 117,682 |
| May 18, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 3 |
| May 15, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 3 |
| May 14, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 49 |
| May 13, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 12,007 |
| May 12, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 7 |
| May 11, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 253 |
| May 8, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 1,570 |
| May 7, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | - | 1,715 |
| May 6, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.26 | 10.00% | 100,023 |
| May 5, 2026 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 2,976.63 | - | 51 |
| May 4, 2026 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 2,976.63 | - | 222 |
| Apr 30, 2026 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 2,976.63 | - | 54 |
| Apr 29, 2026 | 3,021.30 | 3,021.30 | 3,021.30 | 3,021.30 | 2,976.63 | 10.00% | 102,524 |
| Apr 28, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 105 |
| Apr 27, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 13,161 |
| Apr 24, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 61 |
| Apr 23, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 46 |
| Apr 22, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 30,220 |
| Apr 21, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | - |
| Apr 20, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 22,441 |
| Apr 17, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 2 |
| Apr 16, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | - | 69 |
| Apr 15, 2026 | 2,746.70 | 2,746.70 | 2,746.70 | 2,746.70 | 2,706.09 | 10.00% | 100,005 |
| Apr 14, 2026 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,460.08 | - | 2 |
| Apr 13, 2026 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,460.08 | - | 3 |
| Apr 10, 2026 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,460.08 | - | 8 |
| Apr 9, 2026 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,460.08 | - | 2 |
| Apr 8, 2026 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 2,460.08 | - | 18 |