Airtel Africa Plc (NGX:AIRTELAFRI)
Nigeria · Delayed Price · Currency is NGN 5,801.40
0.00 (0.00%)
At close: Aug 3, 2026
NGX:AIRTELAFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 16,483 |
| Jul 31, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 1,205 |
| Jul 30, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 453 |
| Jul 29, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 4,257 |
| Jul 28, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 3,114 |
| Jul 27, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 13,606 |
| Jul 24, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 4,139 |
| Jul 23, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 16,149 |
| Jul 22, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 18,434 |
| Jul 21, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 4,008 |
| Jul 20, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 6,578 |
| Jul 17, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 7,865 |
| Jul 16, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 12,175 |
| Jul 15, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 3,483 |
| Jul 14, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 8,478 |
| Jul 13, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 13,256 |
| Jul 10, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 9,615 |
| Jul 9, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | - | 158,938 |
| Jul 8, 2026 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 10.00% | 280,523 |
| Jul 7, 2026 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | - | 107,285 |
| Jul 6, 2026 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | - | 38,319 |
| Jul 3, 2026 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 5,274.00 | 10.00% | 110,435 |
| Jul 2, 2026 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | - | 13,886 |
| Jul 1, 2026 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | - | 7,442 |
| Jun 30, 2026 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 4,794.60 | 10.00% | 280,593 |
| Jun 29, 2026 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | - | 25,053 |
| Jun 26, 2026 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | - | 25,629 |
| Jun 25, 2026 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | - | 2,634 |
| Jun 24, 2026 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | - | 1,096 |
| Jun 23, 2026 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 4,358.80 | 10.00% | 397,706 |
| Jun 22, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | - | 30 |
| Jun 19, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | - | 5 |
| Jun 18, 2026 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | - | 2,257 |
| Jun 17, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | - | 51 |
| Jun 16, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | - | 221 |
| Jun 15, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | - | 151 |
| Jun 11, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | - | 208 |
| Jun 10, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | - | 129 |
| Jun 9, 2026 | 4,021.20 | 4,021.20 | 4,021.20 | 4,021.20 | 3,962.61 | 10.00% | 100,159 |
| Jun 8, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 1,745 |
| Jun 5, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 1 |
| Jun 4, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 925 |
| Jun 3, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 1,153 |
| Jun 2, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 1 |
| Jun 1, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 8 |
| May 29, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 116 |
| May 26, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | - | 11,700 |
| May 25, 2026 | 3,655.70 | 3,655.70 | 3,655.70 | 3,655.70 | 3,602.44 | 10.00% | 500,111 |
| May 22, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.98 | - | - |
| May 21, 2026 | 3,323.40 | 3,323.40 | 3,323.40 | 3,323.40 | 3,274.98 | - | 1 |