Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria · Delayed Price · Currency is NGN 7.15
0.00 (0.00%)
At close: Aug 21, 2025
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 40 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 21,022 |
| Aug 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 306 |
| Aug 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,341 |
| Aug 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 104,236 |
| Aug 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| Aug 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 50 |
| Aug 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,070 |
| Aug 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,530 |
| Aug 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 17,461 |
| Aug 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 13,583 |
| Aug 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 15,986 |
| Aug 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,722 |
| Aug 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,330 |
| Jul 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,335 |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,285 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 16,020 |
| Jul 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 45,428 |
| Jul 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,197 |
| Jul 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,507 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 482 |
| Jul 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,000 |
| Jul 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 225 |
| Jul 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,000 |
| Jul 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,718 |
| Jul 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,002 |
| Jul 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 54,874 |
| Jul 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,005 |
| Jul 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 603 |
| Jul 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,405 |
| Jun 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,002 |
| Jun 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 200 |
| Jun 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,200 |
| Jun 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,020 |
| Jun 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,304 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 437 |
| Jun 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,941 |
| Jun 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 426 |
| Jun 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,500 |
| Jun 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,544 |
| Jun 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,336 |