Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria · Delayed Price · Currency is NGN 15.50
0.00 (0.00%)
At close: Mar 4, 2026
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 123,345 |
| Mar 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -9.88% | 151,027 |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 232,418 |
| Feb 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 11,223 |
| Feb 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 72,719 |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 42,088 |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 189,688 |
| Feb 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 67,776 |
| Feb 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 56,400 |
| Feb 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 32,752 |
| Feb 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 145,588 |
| Feb 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 121,963 |
| Feb 16, 2026 | 17.20 | 18.80 | 17.20 | 17.20 | 17.20 | - | 1,363,361 |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 128,665 |
| Feb 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 178,433 |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 75,835 |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 287,930 |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 146,625 |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 247,413 |
| Feb 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 99,063 |
| Feb 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 46,463 |
| Feb 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 34,359 |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 69,935 |
| Jan 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 61,393 |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 94,635 |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 134,351 |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 149,267 |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 136,718 |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 96,461 |
| Jan 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 117,996 |
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 116,646 |
| Jan 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -9.95% | 581,276 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 107,800 |
| Jan 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 268,225 |
| Jan 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 125,438 |
| Jan 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 658,151 |
| Jan 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 252,411 |
| Jan 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 299,903 |
| Jan 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -9.91% | 3,299,731 |
| Jan 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 8.44% | 2,518,532 |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -9.91% | 1,108,103 |
| Jan 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -9.96% | 5,323,594 |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% | 3,237,522 |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.93% | 2,685,610 |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 9.90% | 3,695,063 |
| Dec 30, 2025 | 19.70 | 19.70 | 16.25 | 19.70 | 19.70 | 9.75% | 9,056,020 |
| Dec 29, 2025 | 17.95 | 17.95 | 16.35 | 17.95 | 17.95 | 9.79% | 7,691,328 |
| Dec 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.73% | 6,525,815 |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.96% | 3,689,085 |
| Dec 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.72% | 3,425,327 |