Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria · Delayed Price · Currency is NGN 7.15
0.00 (0.00%)
At close: Aug 1, 2025
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,330 |
| Jul 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,335 |
| Jul 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 9,285 |
| Jul 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 16,020 |
| Jul 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 45,428 |
| Jul 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,197 |
| Jul 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,507 |
| Jul 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 482 |
| Jul 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10 |
| Jul 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,000 |
| Jul 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 225 |
| Jul 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,000 |
| Jul 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,718 |
| Jul 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,002 |
| Jul 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 54,874 |
| Jul 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,005 |
| Jul 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 603 |
| Jul 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,405 |
| Jun 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,002 |
| Jun 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 200 |
| Jun 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,200 |
| Jun 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,020 |
| Jun 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,304 |
| Jun 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 437 |
| Jun 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,941 |
| Jun 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 426 |
| Jun 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,500 |
| Jun 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,544 |
| Jun 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 4,336 |
| Jun 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 121 |
| Jun 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 221 |
| Jun 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 165 |
| Jun 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2 |
| Jun 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 60 |
| May 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 500 |
| May 29, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,173 |
| May 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 26 |
| May 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,948 |
| May 23, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 11,905 |
| May 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 583 |
| May 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| May 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 500 |