Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
7.15
0.00 (0.00%)
At close: Oct 29, 2025

NGX:ALEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20257.157.157.157.157.15-654,846
Oct 28, 20257.157.157.157.157.15-121,487
Oct 27, 20257.157.157.157.157.15-10,055
Oct 24, 20257.157.157.157.157.15-500
Oct 23, 20257.157.157.157.157.15-130,700
Oct 22, 20257.157.157.157.157.15-187,822
Oct 21, 20257.157.157.157.157.15-10
Oct 20, 20257.157.157.157.157.15-510
Oct 17, 20257.157.157.157.157.15--
Oct 16, 20257.157.157.157.157.15-598
Oct 15, 20257.157.157.157.157.15--
Oct 14, 20257.157.157.157.157.15-43
Oct 13, 20257.157.157.157.157.15-3
Oct 10, 20257.157.157.157.157.15--
Oct 9, 20257.157.157.157.157.15--
Oct 8, 20257.157.157.157.157.15-505
Oct 7, 20257.157.157.157.157.15--
Oct 6, 20257.157.157.157.157.15--
Oct 3, 20257.157.157.157.157.15--
Oct 2, 20257.157.157.157.157.15-31
Sep 30, 20257.157.157.157.157.15-50,662
Sep 29, 20257.157.157.157.157.15-2,001
Sep 26, 20257.157.157.157.157.15-215,065
Sep 25, 20257.157.157.157.157.15-2,590
Sep 24, 20257.157.157.157.157.15-1,120
Sep 23, 20257.157.157.157.157.15-1,500
Sep 22, 20257.157.157.157.157.15--
Sep 19, 20257.157.157.157.157.15--
Sep 18, 20257.157.157.157.157.15-600
Sep 17, 20257.157.157.157.157.15-1,955
Sep 16, 20257.157.157.157.157.15-400
Sep 15, 20257.157.157.157.157.15-1,000
Sep 12, 20257.157.157.157.157.15--
Sep 11, 20257.157.157.157.157.15-1,021
Sep 10, 20257.157.157.157.157.15-1,500
Sep 9, 20257.157.157.157.157.15--
Sep 8, 20257.157.157.157.157.15-4,694
Sep 4, 20257.157.157.157.157.15-400
Sep 3, 20257.157.157.157.157.15-50
Sep 2, 20257.157.157.157.157.15--
Sep 1, 20257.157.157.157.157.15-40
Aug 29, 20257.157.157.157.157.15-220
Aug 28, 20257.157.157.157.157.15-2,219
Aug 27, 20257.157.157.157.157.15--
Aug 26, 20257.157.157.157.157.15--
Aug 25, 20257.157.157.157.157.15-2,087
Aug 22, 20257.157.157.157.157.15-5,830
Aug 21, 20257.157.157.157.157.15-40
Aug 20, 20257.157.157.157.157.15-21,022
Aug 19, 20257.157.157.157.157.15-306