Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria · Delayed Price · Currency is NGN 17.20
0.00 (0.00%)
At close: Jan 21, 2026
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 116,646 |
| Jan 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -9.95% | 581,276 |
| Jan 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 107,800 |
| Jan 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 268,225 |
| Jan 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 125,438 |
| Jan 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 658,151 |
| Jan 13, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 252,411 |
| Jan 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 299,903 |
| Jan 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -9.91% | 3,299,731 |
| Jan 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 8.44% | 2,518,532 |
| Jan 7, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -9.91% | 1,108,103 |
| Jan 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -9.96% | 5,323,594 |
| Jan 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% | 3,237,522 |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.93% | 2,685,610 |
| Dec 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 9.90% | 3,695,063 |
| Dec 30, 2025 | 19.70 | 19.70 | 16.25 | 19.70 | 19.70 | 9.75% | 9,056,020 |
| Dec 29, 2025 | 17.95 | 17.95 | 16.35 | 17.95 | 17.95 | 9.79% | 7,691,328 |
| Dec 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.73% | 6,525,815 |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 9.96% | 3,689,085 |
| Dec 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 9.72% | 3,425,327 |
| Dec 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 9.78% | 2,436,911 |
| Dec 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.76% | 1,523,224 |
| Dec 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 9.63% | 1,347,180 |
| Dec 16, 2025 | 8.50 | 9.35 | 8.50 | 9.35 | 9.35 | 10.00% | 325,301 |
| Dec 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 9.68% | 479,140 |
| Dec 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 8.39% | 297,031 |
| Dec 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 22,710 |
| Dec 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 3,350 |
| Dec 9, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 231,684 |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 778 |
| Dec 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 465 |
| Dec 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,526,689 |
| Dec 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 118,502 |
| Dec 2, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,525 |
| Nov 28, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6,450 |
| Nov 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 10,000 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1 |
| Nov 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 6 |
| Nov 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 800 |
| Nov 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,410 |
| Nov 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 73,176 |
| Nov 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 12,918 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 2,320 |
| Nov 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 900 |
| Nov 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 5,103 |
| Nov 12, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 8,284 |
| Nov 11, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 408 |