Aluminium Extrusion Industries Plc (NGX:ALEX)
Nigeria · Delayed Price · Currency is NGN 9.90
0.00 (0.00%)
At close: May 25, 2026
NGX:ALEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.35 | 9.90 | 9.35 | 9.90 | 9.90 | 10.00% | 486,666 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 44,408 |
| May 20, 2026 | 9.40 | 9.40 | 9.00 | 9.00 | 9.00 | - | 604,344 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 142,785 |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 37,556 |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 37,556 |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 231,015 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 1,229,783 |
| May 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 269,143 |
| May 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 63,885 |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 165,316 |
| May 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 147,560 |
| May 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,132,238 |
| May 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 69,858 |
| May 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 89,147 |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.95% | 470,654 |
| Apr 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 236,352 |
| Apr 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 43,682 |
| Apr 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 17,125 |
| Apr 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 40,090 |
| Apr 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 51,004 |
| Apr 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 174,995 |
| Apr 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 85,662 |
| Apr 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 42,479 |
| Apr 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 12,696 |
| Apr 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 60,646 |
| Apr 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 38,310 |
| Apr 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 61,554 |
| Apr 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 86,599 |
| Apr 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 43,286 |
| Apr 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 52,548 |
| Apr 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 90,802 |
| Apr 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 168,288 |
| Apr 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 163,607 |
| Apr 1, 2026 | 10.85 | 10.85 | 10.55 | 10.55 | 10.55 | -8.26% | 363,888 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -8.73% | 1,057,539 |
| Mar 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 24,910 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 58,003 |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 78,419 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 7,780 |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 95,498 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 68,909 |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 27,728 |
| Mar 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 35,593 |
| Mar 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 72,150 |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 77,219 |
| Mar 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 92,940 |
| Mar 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -9.68% | 1,619,664 |
| Mar 10, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 493,553 |
| Mar 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -10.00% | 516,509 |