Aradel Holdings Plc (NGX:ARADEL)
Nigeria · Delayed Price · Currency is NGN 1,526.80
0.00 (0.00%)
At close: Aug 14, 2026
Aradel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 166,867 |
| Aug 13, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 211,029 |
| Aug 12, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 205,000 |
| Aug 11, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 314,769 |
| Aug 10, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 695,103 |
| Aug 7, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 516,148 |
| Aug 6, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 903,920 |
| Aug 5, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 874,434 |
| Aug 4, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,849,667 |
| Aug 3, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 3,294,701 |
| Jul 31, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 2,322,504 |
| Jul 30, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 5,482,262 |
| Jul 29, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,001,716 |
| Jul 28, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,776,256 |
| Jul 27, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 3,316,440 |
| Jul 24, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 4,728,722 |
| Jul 23, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 2,063,813 |
| Jul 22, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 999,729 |
| Jul 21, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,450,815 |
| Jul 20, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 562,495 |
| Jul 17, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 512,357 |
| Jul 16, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,836,329 |
| Jul 15, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,797,857 |
| Jul 14, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,301,857 |
| Jul 13, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,149,294 |
| Jul 10, 2026 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | 1,526.80 | - | 1,077,166 |
| Jul 9, 2026 | 1,549.80 | 1,549.80 | 1,549.80 | 1,549.80 | 1,526.80 | - | 2,240,836 |
| Jul 8, 2026 | 1,470.00 | 1,550.00 | 1,470.00 | 1,549.80 | 1,526.80 | 8.68% | 2,749,866 |
| Jul 7, 2026 | 1,410.00 | 1,426.00 | 1,410.00 | 1,426.00 | 1,404.84 | 1.62% | 2,078,046 |
| Jul 6, 2026 | 1,403.10 | 1,403.30 | 1,350.00 | 1,403.30 | 1,382.47 | 9.99% | 4,047,364 |
| Jul 3, 2026 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 1,256.87 | - | 2,958,799 |
| Jul 2, 2026 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 1,256.87 | - | 3,924,004 |
| Jul 1, 2026 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 1,256.87 | -10.00% | 1,627,106 |
| Jun 30, 2026 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 1,396.46 | - | 9,076,088 |
| Jun 29, 2026 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 1,396.46 | - | 1,982,715 |
| Jun 26, 2026 | 1,418.00 | 1,418.00 | 1,417.50 | 1,417.50 | 1,396.46 | -10.00% | 3,023,125 |
| Jun 25, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,551.63 | -10.00% | 1,330,819 |
| Jun 24, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,724.03 | - | 525,163 |
| Jun 23, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,724.03 | - | 2,404,746 |
| Jun 22, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,724.03 | - | 1,799,097 |
| Jun 19, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,724.03 | 4.79% | 2,305,224 |
| Jun 18, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,645.22 | - | 862,221 |
| Jun 17, 2026 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 1,645.22 | - | 4,095,567 |
| Jun 16, 2026 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,645.22 | - | 1,536,707 |
| Jun 15, 2026 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 1,645.22 | -5.65% | 6,705,737 |
| Jun 11, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,743.73 | - | 1,292,777 |
| Jun 10, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,743.73 | - | 3,888,087 |
| Jun 9, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,743.73 | - | 7,780,566 |
| Jun 8, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,743.73 | 1.15% | 1,995,847 |
| Jun 5, 2026 | 1,749.90 | 1,749.90 | 1,749.90 | 1,749.90 | 1,723.93 | - | 2,220,922 |