Ava Capital PLC (NGX:AVACAP)
Nigeria · Delayed Price · Currency is NGN 7.20
-0.10 (-1.37%)
At close: Aug 24, 2026
Ava Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -1.37% | 1,580,610 |
| Aug 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 1,623,361 |
| Aug 20, 2026 | 7.00 | 7.30 | 6.85 | 7.00 | 7.00 | -7.89% | 5,141,696 |
| Aug 19, 2026 | 7.05 | 7.60 | 6.80 | 7.60 | 7.60 | 6.29% | 5,079,788 |
| Aug 18, 2026 | 7.90 | 7.90 | 7.15 | 7.15 | 7.15 | -9.49% | 6,610,810 |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 9.72% | 18,707,717 |
| Aug 14, 2026 | 7.30 | 7.30 | 6.90 | 7.20 | 7.20 | -5.26% | 8,797,602 |
| Aug 13, 2026 | 7.80 | 7.95 | 7.55 | 7.60 | 7.60 | -6.17% | 13,080,830 |
| Aug 12, 2026 | 9.00 | 9.20 | 8.10 | 8.10 | 8.10 | -9.50% | 18,455,321 |
| Aug 11, 2026 | 9.10 | 9.50 | 8.95 | 8.95 | 8.95 | -9.60% | 13,287,374 |
| Aug 10, 2026 | 10.00 | 10.55 | 9.90 | 9.90 | 9.90 | -10.00% | 19,968,668 |
| Aug 7, 2026 | 13.00 | 13.00 | 10.95 | 11.00 | 11.00 | -7.95% | 23,529,507 |
| Aug 6, 2026 | 11.95 | 11.95 | 11.00 | 11.95 | 11.95 | 9.63% | 36,320,149 |
| Aug 5, 2026 | 10.25 | 10.90 | 10.25 | 10.90 | 10.90 | 9.55% | 6,169,715 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.10 | 9.95 | 9.95 | 9.94% | 41,925,923 |
| Aug 3, 2026 | 8.25 | 9.05 | 9.05 | 9.05 | 9.05 | 9.70% | 13,616,502 |