Beta Glass Plc (NGX:BETAGLAS)
Nigeria · Delayed Price · Currency is NGN 498.50
0.00 (0.00%)
At close: Feb 19, 2026
Beta Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - | 455,902 |
| Feb 18, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 10.00% | 579,608 |
| Feb 17, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - | 733,650 |
| Feb 16, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | 10.00% | 492,627 |
| Feb 13, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - | 259,501 |
| Feb 12, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 3.60% | 283,565 |
| Feb 11, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 297,201 |
| Feb 10, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 247,144 |
| Feb 9, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 427,326 |
| Feb 6, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 202,566 |
| Feb 5, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 181,313 |
| Feb 4, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 116,952 |
| Feb 3, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | - | 67,849 |
| Feb 2, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | -5.31% | 372,569 |
| Jan 30, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 62,127 |
| Jan 29, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 43,578 |
| Jan 28, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 103,058 |
| Jan 27, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 874,924 |
| Jan 26, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 596,483 |
| Jan 23, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 319,610 |
| Jan 22, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 565,831 |
| Jan 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 102,566 |
| Jan 20, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 291,053 |
| Jan 19, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 160,349 |
| Jan 16, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 488,019 |
| Jan 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.60% | 261,062 |
| Jan 14, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 336,183 |
| Jan 13, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 130,816 |
| Jan 12, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | 302,132 |
| Jan 9, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 9.87% | 266,203 |
| Jan 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 545,740 |
| Jan 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 431,736 |
| Jan 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | 305,318 |
| Jan 5, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 169,113 |
| Jan 2, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 127,345 |
| Dec 31, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 1,176,196 |
| Dec 30, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 200,254 |
| Dec 29, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 249,001 |
| Dec 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 754,220 |
| Dec 23, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 641,300 |
| Dec 22, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 72,387 |
| Dec 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 50,451 |
| Dec 18, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 285,390 |
| Dec 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 63,438 |
| Dec 16, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 50,199 |
| Dec 15, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 58,367 |
| Dec 12, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 21,447 |
| Dec 11, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 58,295 |
| Dec 10, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 256,064 |
| Dec 9, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | 201,834 |