Beta Glass Plc (NGX:BETAGLAS)
Nigeria · Delayed Price · Currency is NGN 511.50
0.00 (0.00%)
At close: Oct 2, 2026
Beta Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 54,089 |
| Sep 29, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 32,012 |
| Sep 28, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 53,100 |
| Sep 25, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 35,004 |
| Sep 24, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 39,432 |
| Sep 23, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 29,435 |
| Sep 22, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 745,149 |
| Sep 21, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 58,871 |
| Sep 18, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | - | 33,208 |
| Sep 17, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 511.50 | 10.00% | 304,002 |
| Sep 16, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 139,167 |
| Sep 15, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 79,928 |
| Sep 14, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 27,975 |
| Sep 11, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 119,681 |
| Sep 10, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 65,153 |
| Sep 9, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 122,769 |
| Sep 8, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 443,877 |
| Sep 7, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - | 116,310 |
| Sep 4, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -8.21% | 852,492 |
| Sep 3, 2026 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | - | 2,483,666 |
| Sep 2, 2026 | 506.60 | 506.60 | 506.60 | 506.60 | 506.60 | -9.99% | 245,733 |
| Sep 1, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 10,909 |
| Aug 31, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 12,494 |
| Aug 28, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 8,022 |
| Aug 27, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 13,862 |
| Aug 26, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 5,229 |
| Aug 24, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 36,301 |
| Aug 21, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 14,250 |
| Aug 20, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 5,422 |
| Aug 19, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 14,787 |
| Aug 18, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 6,335 |
| Aug 17, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 4,826 |
| Aug 14, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 8,877 |
| Aug 13, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 94,573 |
| Aug 12, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 3,513 |
| Aug 11, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 4,136 |
| Aug 10, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 75,829 |
| Aug 7, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 13,362 |
| Aug 6, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 181,761 |
| Aug 5, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 13,905 |
| Aug 4, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 86,617 |
| Aug 3, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 79,982 |
| Jul 31, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 69,294 |
| Jul 30, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 73,578 |
| Jul 29, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 121,290 |
| Jul 28, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 27,063 |
| Jul 27, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 47,820 |
| Jul 24, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 54,774 |
| Jul 23, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 36,288 |
| Jul 22, 2026 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - | 125,583 |