BUA Cement Plc (NGX:BUACEMENT)
Nigeria · Delayed Price · Currency is NGN 160.00
0.00 (0.00%)
At close: Oct 3, 2025
BUA Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 344,097 |
| Oct 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 291,435 |
| Sep 30, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 281,279 |
| Sep 29, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 5.40% | 445,082 |
| Sep 26, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 334,270 |
| Sep 25, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 232,701 |
| Sep 24, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 401,982 |
| Sep 23, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,152,719 |
| Sep 22, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 324,791 |
| Sep 19, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 153,019 |
| Sep 18, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 230,757 |
| Sep 17, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 187,322 |
| Sep 16, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 430,544 |
| Sep 15, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 717,925 |
| Sep 12, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 834,498 |
| Sep 11, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 474,406 |
| Sep 10, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 405,054 |
| Sep 9, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 280,024 |
| Sep 8, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,401,997 |
| Sep 4, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 159,545 |
| Sep 3, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 315,798 |
| Sep 2, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 706,900 |
| Sep 1, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,168,658 |
| Aug 29, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 300,367 |
| Aug 28, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 173,744 |
| Aug 27, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 594,028 |
| Aug 26, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 1,199,619 |
| Aug 25, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 755,656 |
| Aug 22, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - | 427,706 |
| Aug 21, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -9.96% | 422,212 |
| Aug 20, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 566,929 |
| Aug 19, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 635,291 |
| Aug 18, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 1,926,979 |
| Aug 15, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 297,829 |
| Aug 14, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 739,216 |
| Aug 13, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 977,128 |
| Aug 12, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 1,310,312 |
| Aug 11, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - | 783,470 |
| Aug 8, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -3.66% | 1,514,718 |
| Aug 7, 2025 | 173.90 | 175.00 | 173.90 | 175.00 | 175.00 | -4.37% | 3,126,997 |
| Aug 6, 2025 | 170.50 | 183.00 | 167.50 | 183.00 | 183.00 | 7.33% | 4,144,177 |
| Aug 5, 2025 | 160.00 | 170.50 | 160.00 | 170.50 | 170.50 | 10.00% | 4,637,777 |
| Aug 4, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.73% | 1,616,157 |
| Aug 1, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 9.63% | 2,843,908 |
| Jul 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,717,400 |
| Jul 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,358,401 |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 3,047,634 |
| Jul 28, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 2,013,563 |
| Jul 25, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,008,834 |
| Jul 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 1,405,389 |