BUA Cement Plc (NGX:BUACEMENT)
Nigeria · Delayed Price · Currency is NGN 183.00
0.00 (0.00%)
At close: Feb 2, 2026
BUA Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 614,990 |
| Jan 30, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 203,276 |
| Jan 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 379,688 |
| Jan 28, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 656,771 |
| Jan 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 421,569 |
| Jan 26, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 608,997 |
| Jan 23, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 662,088 |
| Jan 22, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 783,874 |
| Jan 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 264,166 |
| Jan 20, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 942,418 |
| Jan 19, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 579,841 |
| Jan 16, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 849,817 |
| Jan 15, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1,284,388 |
| Jan 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1,211,359 |
| Jan 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 1,183,783 |
| Jan 12, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 723,416 |
| Jan 9, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 402,520 |
| Jan 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 562,672 |
| Jan 7, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 509,522 |
| Jan 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 558,324 |
| Jan 5, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.52% | 606,235 |
| Jan 2, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - | 231,548 |
| Dec 31, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - | 414,877 |
| Dec 30, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 2.00% | 363,015 |
| Dec 29, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 411,111 |
| Dec 24, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | 295,080 |
| Dec 23, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | 604,922 |
| Dec 22, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | 496,191 |
| Dec 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.94% | 587,239 |
| Dec 18, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 631,153 |
| Dec 17, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 875,373 |
| Dec 16, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 713,549 |
| Dec 15, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 572,610 |
| Dec 12, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 298,329 |
| Dec 11, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 772,827 |
| Dec 10, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 833,175 |
| Dec 9, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 641,493 |
| Dec 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 243,547 |
| Dec 5, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 387,703 |
| Dec 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 93,149 |
| Dec 3, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | 307,893 |
| Dec 2, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 273,664 |
| Dec 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 609,621 |
| Nov 28, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 721,948 |
| Nov 27, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 750,578 |
| Nov 26, 2025 | 151.20 | 160.00 | 151.20 | 160.00 | 160.00 | -4.76% | 688,609 |
| Nov 25, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 119,396 |
| Nov 24, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 138,941 |
| Nov 21, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 137,595 |
| Nov 20, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 200,867 |