BUA Cement Plc (NGX:BUACEMENT)
Nigeria flag Nigeria · Delayed Price · Currency is NGN
180.00
+3.00 (1.69%)
At close: Oct 24, 2025

BUA Cement Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025180.00180.00180.00180.00180.001.69%1,142,922
Oct 23, 2025177.00177.00177.00177.00177.002.91%1,782,926
Oct 22, 2025172.00172.00172.00172.00172.001.18%558,653
Oct 21, 2025169.00170.00169.00170.00170.00-874,986
Oct 20, 2025170.00170.00170.00170.00170.006.25%339,474
Oct 17, 2025160.00160.00160.00160.00160.00-739,729
Oct 16, 2025160.00160.00160.00160.00160.00-276,256
Oct 15, 2025160.00160.00160.00160.00160.00-578,860
Oct 14, 2025160.00160.00160.00160.00160.000.63%451,949
Oct 13, 2025159.00159.00159.00159.00159.00-433,768
Oct 10, 2025159.00159.00159.00159.00159.00-377,865
Oct 9, 2025159.00159.00159.00159.00159.00-0.63%382,073
Oct 8, 2025160.00160.00160.00160.00160.00-281,950
Oct 7, 2025160.00160.00160.00160.00160.00-390,272
Oct 6, 2025160.00160.00160.00160.00160.00-395,267
Oct 3, 2025160.00160.00160.00160.00160.00-344,097
Oct 2, 2025160.00160.00160.00160.00160.00-291,435
Sep 30, 2025160.00160.00160.00160.00160.00-281,279
Sep 29, 2025160.00160.00160.00160.00160.005.40%445,082
Sep 26, 2025151.80151.80151.80151.80151.80-334,270
Sep 25, 2025151.80151.80151.80151.80151.80-232,701
Sep 24, 2025151.80151.80151.80151.80151.80-401,982
Sep 23, 2025151.80151.80151.80151.80151.80-1,152,719
Sep 22, 2025151.80151.80151.80151.80151.80-324,791
Sep 19, 2025151.80151.80151.80151.80151.80-153,019
Sep 18, 2025151.80151.80151.80151.80151.80-230,757
Sep 17, 2025151.80151.80151.80151.80151.80-187,322
Sep 16, 2025151.80151.80151.80151.80151.80-430,544
Sep 15, 2025151.80151.80151.80151.80151.80-717,925
Sep 12, 2025151.80151.80151.80151.80151.80-834,498
Sep 11, 2025151.80151.80151.80151.80151.80-474,406
Sep 10, 2025151.80151.80151.80151.80151.80-405,054
Sep 9, 2025151.80151.80151.80151.80151.80-280,024
Sep 8, 2025151.80151.80151.80151.80151.80-1,401,997
Sep 4, 2025151.80151.80151.80151.80151.80-159,545
Sep 3, 2025151.80151.80151.80151.80151.80-315,798
Sep 2, 2025151.80151.80151.80151.80151.80-706,900
Sep 1, 2025151.80151.80151.80151.80151.80-1,168,658
Aug 29, 2025151.80151.80151.80151.80151.80-300,367
Aug 28, 2025151.80151.80151.80151.80151.80-173,744
Aug 27, 2025151.80151.80151.80151.80151.80-594,028
Aug 26, 2025151.80151.80151.80151.80151.80-1,199,619
Aug 25, 2025151.80151.80151.80151.80151.80-755,656
Aug 22, 2025151.80151.80151.80151.80151.80-427,706
Aug 21, 2025151.80151.80151.80151.80151.80-9.96%422,212
Aug 20, 2025168.60168.60168.60168.60168.60-566,929
Aug 19, 2025168.60168.60168.60168.60168.60-635,291
Aug 18, 2025168.60168.60168.60168.60168.60-1,926,979
Aug 15, 2025168.60168.60168.60168.60168.60-297,829
Aug 14, 2025168.60168.60168.60168.60168.60-739,216