BUA Cement Plc (NGX:BUACEMENT)
Nigeria · Delayed Price · Currency is NGN 316.00
0.00 (0.00%)
At close: Aug 28, 2026
BUA Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 285,929 |
| Aug 26, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 549,630 |
| Aug 24, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 1,024,520 |
| Aug 21, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 240,791 |
| Aug 20, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 183,736 |
| Aug 19, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 212,910 |
| Aug 18, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 142,501 |
| Aug 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 227,484 |
| Aug 14, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 255,320 |
| Aug 13, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 240,002 |
| Aug 12, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 443,550 |
| Aug 11, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 950,110 |
| Aug 10, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 754,434 |
| Aug 7, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 542,783 |
| Aug 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 443,702 |
| Aug 5, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 722,035 |
| Aug 4, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 1,724,977 |
| Aug 3, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 842,154 |
| Jul 31, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 500,919 |
| Jul 30, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 863,102 |
| Jul 29, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 1,199,132 |
| Jul 28, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | 1,622,588 |
| Jul 27, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -2.47% | 1,981,524 |
| Jul 24, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 817,914 |
| Jul 23, 2026 | 310.00 | 325.00 | 310.00 | 324.00 | 324.00 | 4.52% | 4,175,880 |
| Jul 22, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 5,102,143 |
| Jul 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.28% | 5,154,713 |
| Jul 20, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 303.10 | 9.98% | 3,651,299 |
| Jul 17, 2026 | 274.00 | 280.50 | 274.00 | 275.60 | 275.60 | - | 17,411,684 |
| Jul 16, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -9.99% | 1,718,593 |
| Jul 15, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | 1,699,185 |
| Jul 14, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | 5,302,393 |
| Jul 13, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | -9.99% | 655,992 |
| Jul 10, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 465,685 |
| Jul 9, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 457,818 |
| Jul 8, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 713,836 |
| Jul 7, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 1,659,983 |
| Jul 6, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 530,603 |
| Jul 3, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 293,559 |
| Jul 2, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 281,981 |
| Jul 1, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 122,258 |
| Jun 30, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 376,282 |
| Jun 29, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 185,604 |
| Jun 26, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 638,712 |
| Jun 25, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | - | 949,516 |
| Jun 24, 2026 | 340.20 | 340.20 | 340.20 | 340.20 | 340.20 | -10.00% | 316,492 |
| Jun 23, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 145,192 |
| Jun 22, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 355,345 |
| Jun 19, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 246,707 |
| Jun 18, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - | 851,239 |