BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 692.50
0.00 (0.00%)
At close: Nov 28, 2025
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 12,939 |
| Nov 27, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 8,650 |
| Nov 26, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 290,244 |
| Nov 25, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 11,276 |
| Nov 24, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 21,217 |
| Nov 21, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 15,211 |
| Nov 20, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 18,804 |
| Nov 19, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 278,010 |
| Nov 18, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 168,510 |
| Nov 17, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 281,765 |
| Nov 14, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 13,179 |
| Nov 13, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 50,149 |
| Nov 12, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 33,885 |
| Nov 11, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 29,008 |
| Nov 10, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 30,649 |
| Nov 7, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 124,268 |
| Nov 6, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 22,038 |
| Nov 5, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 38,589 |
| Nov 4, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 59,799 |
| Nov 3, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 32,806 |
| Oct 31, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 79,443 |
| Oct 30, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 216,873 |
| Oct 29, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 45,144 |
| Oct 28, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 50,680 |
| Oct 27, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 62,933 |
| Oct 24, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 74,380 |
| Oct 23, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 55,850 |
| Oct 22, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 122,890 |
| Oct 21, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | 6.54% | 311,019 |
| Oct 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 69,248 |
| Oct 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.22% | 131,759 |
| Oct 16, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 51,547 |
| Oct 15, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 32,182 |
| Oct 14, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 42,295 |
| Oct 13, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 32,628 |
| Oct 10, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 24,846 |
| Oct 9, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 37,398 |
| Oct 8, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 64,145 |
| Oct 7, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 58,809 |
| Oct 6, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 91,023 |
| Oct 3, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 51,458 |
| Oct 2, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 72,600 |
| Sep 30, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 53,807 |
| Sep 29, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 92,971 |
| Sep 26, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 42,346 |
| Sep 25, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 72,703 |
| Sep 24, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 17,755 |
| Sep 23, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 22,278 |
| Sep 22, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 75,001 |
| Sep 19, 2025 | 629.70 | 629.70 | 629.70 | 629.70 | 629.70 | - | 71,745 |