BUA Foods PLC (NGX:BUAFOODS)
Nigeria · Delayed Price · Currency is NGN 798.90
0.00 (0.00%)
At close: Feb 2, 2026
BUA Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 110,054 |
| Jan 30, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 64,928 |
| Jan 29, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 65,870 |
| Jan 28, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 62,644 |
| Jan 27, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 140,433 |
| Jan 26, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 128,917 |
| Jan 23, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 66,234 |
| Jan 22, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 79,018 |
| Jan 21, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 144,595 |
| Jan 20, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 98,289 |
| Jan 19, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 287,516 |
| Jan 16, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 126,781 |
| Jan 15, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 250,100 |
| Jan 14, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 63,545 |
| Jan 13, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 154,249 |
| Jan 12, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 147,734 |
| Jan 9, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 64,071 |
| Jan 8, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 129,314 |
| Jan 7, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 63,902 |
| Jan 6, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 66,119 |
| Jan 5, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 139,347 |
| Jan 2, 2026 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | - | 68,867 |
| Dec 31, 2025 | 798.90 | 798.90 | 798.90 | 798.90 | 798.90 | 1.25% | 142,422 |
| Dec 30, 2025 | 789.00 | 789.00 | 789.00 | 789.00 | 789.00 | 3.88% | 225,590 |
| Dec 29, 2025 | 759.50 | 759.50 | 759.50 | 759.50 | 759.50 | 1.54% | 144,967 |
| Dec 24, 2025 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | - | 79,734 |
| Dec 23, 2025 | 748.00 | 748.00 | 748.00 | 748.00 | 748.00 | 1.88% | 205,149 |
| Dec 22, 2025 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | - | 63,040 |
| Dec 19, 2025 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 6.02% | 138,178 |
| Dec 18, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 253,577 |
| Dec 17, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 75,145 |
| Dec 16, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 20,962 |
| Dec 15, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 78,972 |
| Dec 12, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 33,325 |
| Dec 11, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 63,861 |
| Dec 10, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 20,471 |
| Dec 9, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 25,962 |
| Dec 8, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 342,971 |
| Dec 5, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 551,604 |
| Dec 4, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 46,303 |
| Dec 3, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 46,761 |
| Dec 2, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 10,012 |
| Dec 1, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 24,154 |
| Nov 28, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 12,939 |
| Nov 27, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 8,650 |
| Nov 26, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 290,244 |
| Nov 25, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 11,276 |
| Nov 24, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 21,217 |
| Nov 21, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 15,211 |
| Nov 20, 2025 | 692.50 | 692.50 | 692.50 | 692.50 | 692.50 | - | 18,804 |